Asteroid Shiba (asteroideth.io) Historical Data

ASTEROID Page 42
Download
Date Close Price change Market cap Trading volume
Jun 10, 2 AM $0.00008
-0.72%
$31.38 million $5.32 million
Jun 10, 1 AM $0.0000806
+4.83%
$31.61 million $5.5 million
Jun 10, 12 AM $0.0000768
-0.74%
$30.12 million $5.34 million
Jun 9, 11 PM $0.0000774
-0.81%
$30.33 million $5.23 million
Jun 9, 10 PM $0.000078
-2.81%
$30.58 million $4.97 million
Jun 9, 9 PM $0.0000803
-4.79%
$31.46 million $4.41 million
Jun 9, 8 PM $0.0000843
+1.30%
$33.05 million $4.47 million
Jun 9, 7 PM $0.0000832
+3.01%
$32.62 million $4.4 million
Jun 9, 6 PM $0.0000808
-4.54%
$31.67 million $4.39 million
Jun 9, 5 PM $0.0000846
+4.76%
$33.18 million $4.38 million
Jun 9, 4 PM $0.0000807
-9.70%
$31.64 million $4.24 million
Jun 9, 3 PM $0.0000894
+3.38%
$35.04 million $4.1 million
Jun 9, 2 PM $0.0000864
-5.09%
$33.89 million $4.09 million
Jun 9, 1 PM $0.0000909
+1.85%
$35.65 million $4.26 million
Jun 9, 12 PM $0.0000893
+1.23%
$35.01 million $4.17 million
Jun 9, 11 AM $0.0000882
-0.87%
$34.58 million $4.13 million
Jun 9, 10 AM $0.0000891
+1.78%
$34.94 million $4.21 million
Jun 9, 9 AM $0.0000875
-0.12%
$34.31 million $4.32 million
Jun 9, 8 AM $0.0000876
+2.33%
$34.35 million $4.31 million
Jun 9, 7 AM $0.0000856
-1.63%
$33.57 million $4.35 million
Jun 9, 6 AM $0.0000871
+3.69%
$34.13 million $4.36 million
Jun 9, 5 AM $0.0000839
-2.65%
$32.91 million $4.26 million
Jun 9, 4 AM $0.0000862
+0.28%
$33.8 million $4.24 million
Jun 9, 3 AM $0.0000859
+1.34%
$33.69 million $4.2 million
Jun 9, 2 AM $0.0000848
-4.28%
$33.23 million $4.09 million
Jun 9, 1 AM $0.0000886
-0.99%
$34.74 million $4 million
Jun 9, 12 AM $0.0000895
-3.10%
$35.1 million $4.01 million
Jun 8, 11 PM $0.0000924
-0.12%
$36.22 million $4.05 million
Jun 8, 10 PM $0.0000923
+2.79%
$36.18 million $4.06 million
Jun 8, 9 PM $0.0000898
-3.62%
$35.19 million $4.14 million
Jun 8, 8 PM $0.0000931
-1.52%
$36.51 million $4.31 million
Jun 8, 7 PM $0.0000946
+3.31%
$37.07 million $4.37 million
Jun 8, 6 PM $0.0000915
+1.92%
$35.89 million $4.3 million
Jun 8, 5 PM $0.0000898
-1.25%
$35.21 million $4.25 million
Jun 8, 4 PM $0.0000909
+5.32%
$35.66 million $4.21 million
Jun 8, 3 PM $0.0000863
-2.69%
$33.85 million $4.11 million
Jun 8, 2 PM $0.0000887
-1.06%
$34.78 million $4.05 million
Jun 8, 1 PM $0.0000897
-3.15%
$35.15 million $3.94 million
Jun 8, 12 PM $0.0000926
+1.68%
$36.29 million $3.98 million
Jun 8, 11 AM $0.000091
+2.41%
$35.69 million $3.99 million
Jun 8, 10 AM $0.0000889
-4.30%
$34.85 million $3.89 million
Jun 8, 9 AM $0.0000929
+0.13%
$36.42 million $3.79 million
Jun 8, 8 AM $0.0000928
-2.50%
$36.37 million $3.81 million
Jun 8, 7 AM $0.0000952
-1.19%
$37.31 million $3.76 million
Jun 8, 6 AM $0.0000963
+1.29%
$37.76 million $3.8 million
Jun 8, 5 AM $0.0000951
+0.96%
$37.28 million $3.86 million
Jun 8, 4 AM $0.0000942
-4.04%
$36.92 million $3.88 million
Jun 8, 3 AM $0.0000981
-1.28%
$38.48 million $3.93 million
Jun 8, 2 AM $0.0000994
-2.37%
$38.98 million $3.91 million
Jun 8, 1 AM $0.000102
-1.65%
$39.92 million $4.04 million