Asteroid Shiba (asteroideth.io) Historical Data

ASTEROID Page 43
Download
Date Close Price change Market cap Trading volume
Jun 8, 2 AM $0.0000994
-2.37%
$38.98 million $3.91 million
Jun 8, 1 AM $0.000102
-1.65%
$39.92 million $4.04 million
Jun 8, 12 AM $0.000104
-0.42%
$40.59 million $4.11 million
Jun 7, 11 PM $0.000104
-1.88%
$40.77 million $4.12 million
Jun 7, 10 PM $0.000106
+13.85%
$41.55 million $4.09 million
Jun 7, 9 PM $0.0000931
-6.32%
$36.49 million $3.67 million
Jun 7, 8 PM $0.0000994
+2.81%
$38.96 million $3.62 million
Jun 7, 7 PM $0.0000966
-4.24%
$37.89 million $3.57 million
Jun 7, 6 PM $0.000101
+1.96%
$39.6 million $3.57 million
Jun 7, 5 PM $0.0000991
+1.16%
$38.83 million $3.58 million
Jun 7, 4 PM $0.0000979
-0.72%
$38.39 million $3.56 million
Jun 7, 3 PM $0.0000986
-0.84%
$38.66 million $3.58 million
Jun 7, 2 PM $0.0000995
+0.11%
$38.99 million $3.62 million
Jun 7, 1 PM $0.0000993
-3.37%
$38.95 million $3.65 million
Jun 7, 12 PM $0.000103
-4.27%
$40.31 million $3.62 million
Jun 7, 11 AM $0.000107
+1.93%
$42.08 million $3.63 million
Jun 7, 10 AM $0.000105
-3.98%
$41.29 million $3.61 million
Jun 7, 9 AM $0.00011
-3.39%
$43 million $3.69 million
Jun 7, 8 AM $0.000113
+4.09%
$44.49 million $3.78 million
Jun 7, 7 AM $0.000109
-2.48%
$42.74 million $3.79 million
Jun 7, 6 AM $0.000112
-0.96%
$43.82 million $3.91 million
Jun 7, 5 AM $0.000113
+5.52%
$44.25 million $3.81 million
Jun 7, 4 AM $0.000107
+1.66%
$41.93 million $3.75 million
Jun 7, 3 AM $0.000105
+0.02%
$41.25 million $3.84 million
Jun 7, 2 AM $0.000105
-1.00%
$41.24 million $3.88 million
Jun 7, 1 AM $0.000106
+4.62%
$41.55 million $3.76 million
Jun 7, 12 AM $0.000101
-1.79%
$39.72 million $3.65 million
Jun 6, 11 PM $0.000103
+4.82%
$40.45 million $3.7 million
Jun 6, 10 PM $0.0000984
-0.43%
$38.59 million $3.66 million
Jun 6, 9 PM $0.0000989
-0.40%
$38.76 million $3.79 million
Jun 6, 8 PM $0.0000993
+3.42%
$38.91 million $3.89 million
Jun 6, 7 PM $0.000096
+1.98%
$37.63 million $4.17 million
Jun 6, 6 PM $0.0000941
-2.32%
$36.89 million $4.38 million
Jun 6, 5 PM $0.0000963
+1.12%
$37.77 million $4.77 million
Jun 6, 4 PM $0.0000953
+3.38%
$37.35 million $5.12 million
Jun 6, 3 PM $0.0000921
-1.26%
$36.12 million $6 million
Jun 6, 2 PM $0.0000933
-3.67%
$36.59 million $7.08 million
Jun 6, 1 PM $0.0000969
-1.41%
$38 million $7.9 million
Jun 6, 12 PM $0.0000983
+0.39%
$38.53 million $8.1 million
Jun 6, 11 AM $0.0000979
+3.27%
$38.39 million $8.35 million
Jun 6, 10 AM $0.0000947
-3.79%
$37.12 million $8.29 million
Jun 6, 9 AM $0.0000984
-1.84%
$38.58 million $9.01 million
Jun 6, 8 AM $0.0001
-2.93%
$39.3 million $9.44 million
Jun 6, 7 AM $0.000103
+5.96%
$40.5 million $10.45 million
Jun 6, 6 AM $0.0000975
+1.90%
$38.22 million $11.16 million
Jun 6, 5 AM $0.0000956
+4.66%
$37.49 million $12.85 million
Jun 6, 4 AM $0.0000912
-2.47%
$35.75 million $12.62 million
Jun 6, 3 AM $0.0000935
-2.55%
$36.65 million $12.91 million
Jun 6, 2 AM $0.0000959
+1.13%
$37.6 million $13.66 million
Jun 6, 1 AM $0.0000948
-3.52%
$37.18 million $13.67 million