Asteroid Shiba (asteroideth.io) Historical Data

ASTEROID Page 44
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 AM $0.0000948
-3.52%
$37.18 million $13.67 million
Jun 6, 12 AM $0.0000983
+1.25%
$38.53 million $14.1 million
Jun 5, 11 PM $0.0000971
-3.45%
$38.06 million $14 million
Jun 5, 10 PM $0.000101
-0.20%
$39.42 million $14.29 million
Jun 5, 9 PM $0.000101
+2.01%
$39.5 million $14.41 million
Jun 5, 8 PM $0.0000987
+9.17%
$38.72 million $13.99 million
Jun 5, 7 PM $0.0000905
+6.37%
$35.47 million $12.81 million
Jun 5, 6 PM $0.000085
-4.32%
$33.34 million $12.06 million
Jun 5, 5 PM $0.0000888
+1.02%
$34.81 million $12.12 million
Jun 5, 4 PM $0.000088
+5.95%
$34.49 million $12.13 million
Jun 5, 3 PM $0.000083
-10.80%
$32.55 million $10.86 million
Jun 5, 2 PM $0.0000931
+3.69%
$36.49 million $10.39 million
Jun 5, 1 PM $0.0000898
-6.23%
$35.19 million $9.8 million
Jun 5, 12 PM $0.0000957
-2.52%
$37.53 million $10.16 million
Jun 5, 11 AM $0.0000982
-2.48%
$38.5 million $10.62 million
Jun 5, 10 AM $0.000101
+2.44%
$39.48 million $10.52 million
Jun 5, 9 AM $0.0000983
+7.30%
$38.53 million $9.81 million
Jun 5, 8 AM $0.0000916
-4.28%
$35.91 million $9.05 million
Jun 5, 7 AM $0.0000957
+2.89%
$37.52 million $8.55 million
Jun 5, 6 AM $0.0000931
-13.02%
$36.51 million $7.48 million
Jun 5, 5 AM $0.000107
-7.43%
$41.98 million $5.99 million
Jun 5, 4 AM $0.000116
+0.99%
$45.34 million $6.36 million
Jun 5, 3 AM $0.000115
-3.48%
$44.9 million $6.26 million
Jun 5, 2 AM $0.000119
-6.68%
$46.55 million $5.88 million
Jun 5, 1 AM $0.000127
-1.95%
$49.88 million $6.11 million
Jun 5, 12 AM $0.00013
+0.91%
$50.88 million $6.32 million
Jun 4, 11 PM $0.000129
+1.81%
$50.42 million $6.36 million
Jun 4, 10 PM $0.000126
-1.09%
$49.53 million $6.41 million
Jun 4, 9 PM $0.000128
-1.25%
$50.07 million $6.37 million
Jun 4, 8 PM $0.000129
-3.98%
$50.71 million $6.52 million
Jun 4, 7 PM $0.000135
+2.54%
$52.81 million $6.58 million
Jun 4, 6 PM $0.000131
+0.28%
$51.5 million $6.58 million
Jun 4, 5 PM $0.000131
+5.15%
$51.28 million $6.52 million
Jun 4, 4 PM $0.000124
+1.57%
$48.76 million $6.32 million
Jun 4, 3 PM $0.000123
-0.62%
$48.13 million $6.26 million
Jun 4, 2 PM $0.000123
-3.55%
$48.37 million $6.15 million
Jun 4, 1 PM $0.000128
+0.31%
$50.15 million $5.86 million
Jun 4, 12 PM $0.000128
-3.58%
$49.99 million $5.71 million
Jun 4, 11 AM $0.000132
+2.36%
$51.85 million $5.48 million
Jun 4, 10 AM $0.000129
+0.16%
$50.65 million $5.34 million
Jun 4, 9 AM $0.000129
-3.66%
$50.57 million $5.32 million
Jun 4, 8 AM $0.000134
+5.57%
$52.49 million $5.44 million
Jun 4, 7 AM $0.000127
-0.96%
$49.67 million $5.22 million
Jun 4, 6 AM $0.000128
+1.92%
$50.15 million $5.09 million
Jun 4, 5 AM $0.000126
-7.42%
$49.21 million $4.97 million
Jun 4, 4 AM $0.000136
-3.19%
$53.23 million $4.65 million
Jun 4, 3 AM $0.00014
+6.56%
$55 million $4.73 million
Jun 4, 2 AM $0.000132
+2.30%
$51.61 million $4.52 million
Jun 4, 1 AM $0.000129
-2.84%
$50.56 million $4.26 million
Jun 4, 12 AM $0.000133
-7.78%
$52.07 million $4.09 million