Asteroid Shiba (asteroideth.io) Historical Data

ASTEROID Page 45
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 AM $0.000133
-7.78%
$52.07 million $4.09 million
Jun 3, 11 PM $0.000144
-3.05%
$56.46 million $4.18 million
Jun 3, 10 PM $0.000149
-2.72%
$58.24 million $4.24 million
Jun 3, 9 PM $0.000153
+5.57%
$59.86 million $4.26 million
Jun 3, 8 PM $0.000145
-4.63%
$56.7 million $4.13 million
Jun 3, 7 PM $0.000152
+0.16%
$59.46 million $4.18 million
Jun 3, 6 PM $0.000151
-0.04%
$59.36 million $4.19 million
Jun 3, 5 PM $0.000151
+7.83%
$59.38 million $4.22 million
Jun 3, 4 PM $0.00014
+1.48%
$55.07 million $4.35 million
Jun 3, 3 PM $0.000138
-3.48%
$54.27 million $4.5 million
Jun 3, 2 PM $0.000143
-1.91%
$56.23 million $4.86 million
Jun 3, 1 PM $0.000146
+1.72%
$57.33 million $5.13 million
Jun 3, 12 PM $0.000144
-2.04%
$56.35 million $5.26 million
Jun 3, 11 AM $0.000147
-0.94%
$57.52 million $5.54 million
Jun 3, 10 AM $0.000148
-1.26%
$58.05 million $5.62 million
Jun 3, 9 AM $0.00015
+0.71%
$58.78 million $6.18 million
Jun 3, 8 AM $0.000149
+5.09%
$58.37 million $6.18 million
Jun 3, 7 AM $0.000142
+1.61%
$55.49 million $6.02 million
Jun 3, 6 AM $0.000139
-2.27%
$54.6 million $6.27 million
Jun 3, 5 AM $0.000142
+8.04%
$55.79 million $6.6 million
Jun 3, 4 AM $0.000132
-0.32%
$51.64 million $6.27 million
Jun 3, 3 AM $0.000132
-3.20%
$51.8 million $6.33 million
Jun 3, 2 AM $0.000136
-2.74%
$53.52 million $6.47 million
Jun 3, 1 AM $0.00014
+0.21%
$55 million $6.71 million
Jun 3, 12 AM $0.00014
+5.45%
$54.88 million $6.76 million
Jun 2, 11 PM $0.000133
-4.57%
$52.04 million $6.71 million
Jun 2, 10 PM $0.000139
-3.38%
$54.67 million $7.74 million
Jun 2, 9 PM $0.000144
+3.73%
$56.58 million $7.95 million
Jun 2, 8 PM $0.000139
+2.16%
$54.55 million $7.75 million
Jun 2, 7 PM $0.000136
-4.85%
$53.4 million $7.86 million
Jun 2, 6 PM $0.000143
-3.52%
$56.05 million $8.6 million
Jun 2, 5 PM $0.000148
+6.55%
$58.1 million $8.81 million
Jun 2, 4 PM $0.000139
+7.90%
$54.53 million $8.48 million
Jun 2, 3 PM $0.000129
-5.28%
$50.53 million $8.37 million
Jun 2, 2 PM $0.000136
-6.34%
$53.35 million $8.48 million
Jun 2, 1 PM $0.000145
-5.32%
$56.96 million $8.68 million
Jun 2, 12 PM $0.000154
+5.76%
$60.19 million $8.91 million
Jun 2, 11 AM $0.000145
-0.05%
$56.92 million $8.51 million
Jun 2, 10 AM $0.000145
+3.69%
$56.94 million $8.75 million
Jun 2, 9 AM $0.00014
+2.36%
$54.89 million $8.17 million
Jun 2, 8 AM $0.000137
-0.76%
$53.63 million $8.28 million
Jun 2, 7 AM $0.000138
+1.69%
$54.03 million $8.33 million
Jun 2, 6 AM $0.000136
+6.62%
$53.13 million $8.03 million
Jun 2, 5 AM $0.000127
-0.11%
$49.84 million $7.46 million
Jun 2, 4 AM $0.000127
+0.51%
$49.91 million $7.53 million
Jun 2, 3 AM $0.000127
+2.63%
$49.66 million $7.49 million
Jun 2, 2 AM $0.000123
-1.45%
$48.7 million $7.36 million
Jun 2, 1 AM $0.000125
-0.75%
$49.42 million $7.4 million
Jun 2, 12 AM $0.000126
+2.57%
$49.75 million $7.63 million
Jun 1, 11 PM $0.000123
+2.39%
$48.48 million $7.57 million