Asteroid Shiba (asteroideth.io) Historical Data

ASTEROID Page 46
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 PM $0.000123
+2.39%
$48.48 million $7.57 million
Jun 1, 10 PM $0.000128
+1.94%
$50.36 million $7.42 million
Jun 1, 9 PM $0.000126
+0.10%
$49.67 million $7.55 million
Jun 1, 8 PM $0.000126
-1.17%
$49.62 million $7.95 million
Jun 1, 7 PM $0.000127
-1.43%
$50.2 million $8.09 million
Jun 1, 6 PM $0.000129
+2.81%
$50.93 million $8.05 million
Jun 1, 5 PM $0.000125
-2.83%
$49.54 million $7.91 million
Jun 1, 4 PM $0.000129
-4.51%
$51 million $7.97 million
Jun 1, 3 PM $0.000135
+0.70%
$53.41 million $7.73 million
Jun 1, 2 PM $0.000134
-0.18%
$53.04 million $7.77 million
Jun 1, 1 PM $0.000135
-3.60%
$53.13 million $7.77 million
Jun 1, 12 PM $0.00014
-1.24%
$55.12 million $7.9 million
Jun 1, 11 AM $0.000141
+6.11%
$55.86 million $7.8 million
Jun 1, 10 AM $0.000133
-0.85%
$52.64 million $7.26 million
Jun 1, 9 AM $0.000134
-2.61%
$53.09 million $7.11 million
Jun 1, 8 AM $0.000138
+0.04%
$54.49 million $6.97 million
Jun 1, 7 AM $0.000138
-3.18%
$54.53 million $6.99 million
Jun 1, 6 AM $0.000143
+1.74%
$56.32 million $7.11 million
Jun 1, 5 AM $0.00014
-0.49%
$55.38 million $6.98 million
Jun 1, 4 AM $0.000141
-1.48%
$55.65 million $6.87 million
Jun 1, 3 AM $0.000143
+2.15%
$56.49 million $7 million
Jun 1, 2 AM $0.00014
+0.52%
$55.3 million $6.89 million
Jun 1, 1 AM $0.000139
+2.31%
$55.02 million $7.17 million
Jun 1, 12 AM $0.000136
-1.20%
$53.78 million $6.81 million
May 31, 11 PM $0.000138
-1.90%
$54.42 million $6.81 million
May 31, 10 PM $0.000141
+2.14%
$55.47 million $6.38 million
May 31, 9 PM $0.000138
-2.92%
$54.33 million $5.99 million
May 31, 8 PM $0.000142
-1.57%
$55.96 million $5.64 million
May 31, 7 PM $0.000144
-4.33%
$56.87 million $5.45 million
May 31, 6 PM $0.000151
-0.89%
$59.44 million $5.14 million
May 31, 5 PM $0.000152
-3.48%
$59.97 million $5.09 million
May 31, 4 PM $0.000157
-1.77%
$62.13 million $4.92 million
May 31, 3 PM $0.000161
-1.25%
$63.37 million $5.02 million
May 31, 2 PM $0.000163
-1.46%
$64.17 million $4.97 million
May 31, 1 PM $0.000165
+5.01%
$65.1 million $4.98 million
May 31, 12 PM $0.000157
+1.52%
$61.98 million $4.78 million
May 31, 11 AM $0.000155
+1.84%
$61.03 million $4.79 million
May 31, 10 AM $0.000152
-2.47%
$59.92 million $4.82 million
May 31, 9 AM $0.000156
-0.37%
$61.44 million $4.94 million
May 31, 8 AM $0.000156
+1.73%
$61.66 million $4.91 million
May 31, 7 AM $0.000153
-1.33%
$60.58 million $4.85 million
May 31, 6 AM $0.000156
+0.34%
$61.4 million $4.87 million
May 31, 5 AM $0.000155
+0.42%
$61.21 million $4.95 million
May 31, 4 AM $0.000154
-1.36%
$60.95 million $4.96 million
May 31, 3 AM $0.000157
+2.64%
$61.79 million $5.14 million
May 31, 2 AM $0.000152
-0.57%
$60.2 million $5.48 million
May 31, 1 AM $0.000153
-0.19%
$60.54 million $5.04 million
May 31, 12 AM $0.000154
+0.79%
$60.65 million $5 million
May 30, 11 PM $0.000152
-3.43%
$60.18 million $4.8 million
May 30, 10 PM $0.000158
-0.32%
$62.31 million $4.74 million