Asteroid Shiba (asteroideth.io) Historical Data

ASTEROID Page 47
Download
Date Close Price change Market cap Trading volume
May 30, 10 PM $0.000158
-0.32%
$62.31 million $4.74 million
May 30, 9 PM $0.000158
+0.64%
$62.51 million $4.76 million
May 30, 8 PM $0.000157
-0.73%
$62.11 million $4.74 million
May 30, 7 PM $0.000159
+0.72%
$62.6 million $4.91 million
May 30, 6 PM $0.000157
+0.34%
$62.17 million $5.34 million
May 30, 5 PM $0.000157
+0.29%
$61.96 million $5.41 million
May 30, 4 PM $0.000156
-3.23%
$61.75 million $5.37 million
May 30, 3 PM $0.000162
+0.46%
$63.82 million $5.46 million
May 30, 2 PM $0.000161
+1.96%
$63.53 million $5.61 million
May 30, 1 PM $0.000158
-0.28%
$62.31 million $5.7 million
May 30, 12 PM $0.000158
+0.21%
$62.48 million $5.72 million
May 30, 11 AM $0.000158
+0.03%
$62.38 million $5.72 million
May 30, 10 AM $0.000158
-3.41%
$62.54 million $5.77 million
May 30, 9 AM $0.000164
-0.43%
$64.74 million $6.39 million
May 30, 8 AM $0.000165
+0.14%
$65.02 million $6.5 million
May 30, 7 AM $0.000164
-2.05%
$64.93 million $6.89 million
May 30, 6 AM $0.000168
+4.98%
$66.29 million $7.2 million
May 30, 5 AM $0.00016
+2.26%
$63.13 million $7.37 million
May 30, 4 AM $0.000156
-1.42%
$61.74 million $8.51 million
May 30, 3 AM $0.000159
-5.63%
$62.62 million $8.41 million
May 30, 2 AM $0.000168
-0.48%
$66.36 million $8.25 million
May 30, 1 AM $0.000169
-0.56%
$66.74 million $8.37 million
May 30, 12 AM $0.00017
+1.89%
$67.11 million $8.49 million
May 29, 11 PM $0.000167
+0.51%
$65.86 million $8.53 million
May 29, 10 PM $0.000166
-1.13%
$65.53 million $8.54 million
May 29, 9 PM $0.000168
-0.93%
$66.28 million $8.63 million
May 29, 8 PM $0.000169
+5.13%
$66.6 million $8.63 million
May 29, 7 PM $0.00016
-5.28%
$63.35 million $8.2 million
May 29, 6 PM $0.000169
-3.60%
$66.88 million $8.05 million
May 29, 5 PM $0.000176
-1.70%
$69.38 million $8.39 million
May 29, 4 PM $0.000179
+1.73%
$70.58 million $8.82 million
May 29, 3 PM $0.000176
+3.35%
$69.36 million $8.81 million
May 29, 2 PM $0.00017
+0.97%
$67.11 million $8.83 million
May 29, 1 PM $0.000168
-3.60%
$66.47 million $8.87 million
May 29, 12 PM $0.000175
+3.00%
$68.95 million $9.48 million
May 29, 11 AM $0.00017
-1.44%
$66.94 million $9.37 million
May 29, 10 AM $0.000172
-5.46%
$67.92 million $9.45 million
May 29, 9 AM $0.000182
-0.69%
$71.85 million $9.27 million
May 29, 8 AM $0.000183
-1.28%
$72.34 million $9.27 million
May 29, 7 AM $0.000186
-0.70%
$73.24 million $8.98 million
May 29, 6 AM $0.000187
+0.48%
$73.75 million $9.13 million
May 29, 5 AM $0.000186
+10.40%
$73.38 million $8.73 million
May 29, 4 AM $0.000168
+0.93%
$66.46 million $7.1 million
May 29, 3 AM $0.000167
+4.04%
$65.87 million $7.57 million
May 29, 2 AM $0.00016
-6.50%
$63.3 million $7.58 million
May 29, 1 AM $0.000172
+1.43%
$67.72 million $8.31 million
May 29, 12 AM $0.000169
+6.29%
$66.76 million $8.49 million
May 28, 11 PM $0.000159
-0.60%
$62.81 million $8.17 million
May 28, 10 PM $0.00016
+1.07%
$63.19 million $8.99 million
May 28, 9 PM $0.000158
-1.08%
$62.52 million $9.13 million