Asteroid Shiba (asteroideth.io) Historical Data

ASTEROID Page 48
Download
Date Close Price change Market cap Trading volume
May 28, 9 PM $0.000158
-1.08%
$62.52 million $9.13 million
May 28, 8 PM $0.00016
-1.00%
$63.2 million $9.48 million
May 28, 7 PM $0.000162
-2.63%
$63.86 million $9.67 million
May 28, 6 PM $0.000166
-4.10%
$65.59 million $10.02 million
May 28, 5 PM $0.000173
+9.17%
$68.11 million $10.1 million
May 28, 4 PM $0.000158
+4.16%
$62.39 million $9.56 million
May 28, 3 PM $0.000152
-2.87%
$59.91 million $9.34 million
May 28, 2 PM $0.000156
-2.08%
$61.74 million $10.08 million
May 28, 1 PM $0.00016
-2.46%
$63.05 million $11.18 million
May 28, 12 PM $0.000164
+6.09%
$64.64 million $11.59 million
May 28, 11 AM $0.000154
-1.67%
$60.92 million $12.31 million
May 28, 10 AM $0.000157
-2.26%
$61.96 million $13 million
May 28, 9 AM $0.000161
+1.57%
$63.39 million $14.19 million
May 28, 8 AM $0.000161
-2.18%
$63.66 million $14.28 million
May 28, 7 AM $0.000165
+4.61%
$65.08 million $14.53 million
May 28, 6 AM $0.000158
-0.05%
$62.21 million $13.77 million
May 28, 5 AM $0.000158
+4.30%
$62.24 million $13.83 million
May 28, 4 AM $0.000151
-5.78%
$59.72 million $13.32 million
May 28, 3 AM $0.000161
-0.05%
$63.39 million $13.74 million
May 28, 2 AM $0.000161
+4.80%
$63.42 million $14 million
May 28, 1 AM $0.000153
+3.06%
$60.53 million $13.25 million
May 28, 12 AM $0.000149
-3.36%
$58.73 million $14.32 million
May 27, 11 PM $0.000154
-0.37%
$60.7 million $14.81 million
May 27, 10 PM $0.000154
+1.45%
$60.85 million $14.51 million
May 27, 9 PM $0.000152
-7.88%
$59.9 million $14.41 million
May 27, 8 PM $0.000165
+3.72%
$65.03 million $15.35 million
May 27, 7 PM $0.000159
-3.01%
$62.69 million $15.06 million
May 27, 6 PM $0.000164
+0.93%
$64.64 million $16.07 million
May 27, 5 PM $0.000162
-5.19%
$64.04 million $18.96 million
May 27, 4 PM $0.000171
+6.58%
$67.53 million $19.88 million
May 27, 3 PM $0.000161
+5.15%
$63.38 million $18.95 million
May 27, 2 PM $0.000152
-1.65%
$60.16 million $19.18 million
May 27, 1 PM $0.000155
-0.14%
$61.17 million $19.42 million
May 27, 12 PM $0.000155
-8.06%
$61.24 million $19.4 million
May 27, 11 AM $0.000169
-2.09%
$66.62 million $19.63 million
May 27, 10 AM $0.000172
-5.98%
$68.04 million $19.38 million
May 27, 9 AM $0.000183
-2.74%
$72.39 million $19.48 million
May 27, 8 AM $0.000189
+2.30%
$74.42 million $20.23 million
May 27, 7 AM $0.000184
+1.93%
$72.75 million $19.93 million
May 27, 6 AM $0.000181
-1.71%
$71.37 million $19.68 million
May 27, 5 AM $0.000184
+1.86%
$72.61 million $20.31 million
May 27, 4 AM $0.000181
+3.34%
$71.29 million $19.96 million
May 27, 3 AM $0.000174
-1.48%
$68.86 million $19.35 million
May 27, 2 AM $0.000177
-1.51%
$69.9 million $19.39 million
May 27, 1 AM $0.00018
-2.83%
$70.93 million $19.45 million
May 27, 12 AM $0.000185
+1.85%
$73 million $19.61 million
May 26, 11 PM $0.000182
-0.55%
$71.67 million $19.18 million
May 26, 10 PM $0.000183
-1.10%
$72.07 million $18.73 million
May 26, 9 PM $0.000185
-3.17%
$72.87 million $19.5 million
May 26, 8 PM $0.000191
+2.46%
$75.26 million $19.41 million