Asteroid Shiba (asteroideth.io) Historical Data

ASTEROID Page 49
Download
Date Close Price change Market cap Trading volume
May 26, 8 PM $0.000191
+2.46%
$75.26 million $19.41 million
May 26, 7 PM $0.000186
+4.00%
$73.44 million $16.8 million
May 26, 6 PM $0.000178
-4.34%
$70.22 million $15.43 million
May 26, 5 PM $0.000186
-3.30%
$73.32 million $12.54 million
May 26, 4 PM $0.000192
+1.08%
$75.82 million $12.46 million
May 26, 3 PM $0.00019
-3.00%
$75.07 million $12.03 million
May 26, 2 PM $0.000196
-3.77%
$77.39 million $10.25 million
May 26, 1 PM $0.000204
-5.74%
$80.43 million $9.63 million
May 26, 12 PM $0.000216
-2.22%
$85.32 million $11.14 million
May 26, 11 AM $0.000221
+0.43%
$87.27 million $11.75 million
May 26, 10 AM $0.00022
+2.10%
$86.86 million $11.57 million
May 26, 9 AM $0.000215
+1.86%
$85.04 million $11.19 million
May 26, 8 AM $0.000212
-2.07%
$83.51 million $10.89 million
May 26, 7 AM $0.000216
+0.82%
$85.25 million $11.45 million
May 26, 6 AM $0.000214
+1.06%
$84.58 million $11.89 million
May 26, 5 AM $0.000212
-2.77%
$83.63 million $11.52 million
May 26, 4 AM $0.000218
-2.47%
$86.01 million $11.8 million
May 26, 3 AM $0.000223
+0.52%
$88.19 million $12.64 million
May 26, 2 AM $0.000222
-1.40%
$87.79 million $15.53 million
May 26, 1 AM $0.000226
+1.01%
$89.03 million $16.57 million
May 26, 12 AM $0.000223
-1.42%
$88.16 million $16.63 million
May 25, 11 PM $0.000227
+1.20%
$89.42 million $16.84 million
May 25, 10 PM $0.000224
+3.69%
$88.37 million $16.71 million
May 25, 9 PM $0.000217
-4.90%
$85.69 million $15.64 million
May 25, 8 PM $0.000228
-0.32%
$90.15 million $15.99 million
May 25, 7 PM $0.000229
-2.08%
$90.46 million $16.05 million
May 25, 6 PM $0.000234
+1.95%
$92.44 million $16.18 million
May 25, 5 PM $0.00023
-0.29%
$90.67 million $15.95 million
May 25, 4 PM $0.00023
-0.62%
$90.94 million $16.1 million
May 25, 3 PM $0.000232
+3.16%
$91.5 million $16.61 million
May 25, 2 PM $0.000225
-4.26%
$88.91 million $16.89 million
May 25, 1 PM $0.000235
+8.02%
$92.76 million $18.26 million
May 25, 12 PM $0.000217
-7.21%
$85.77 million $15.31 million
May 25, 11 AM $0.000234
+1.99%
$92.43 million $15.99 million
May 25, 10 AM $0.00023
-4.07%
$90.63 million $15.85 million
May 25, 9 AM $0.000239
+0.05%
$94.47 million $16.25 million
May 25, 8 AM $0.000239
+4.38%
$94.42 million $16.15 million
May 25, 7 AM $0.000229
-3.40%
$90.45 million $14.96 million
May 25, 6 AM $0.000237
-0.24%
$93.61 million $15.39 million
May 25, 5 AM $0.000238
+0.46%
$93.83 million $15.26 million
May 25, 4 AM $0.000237
+0.30%
$93.5 million $14.88 million
May 25, 3 AM $0.000236
-2.09%
$93.2 million $13.77 million
May 25, 2 AM $0.000241
-7.94%
$95.05 million $10.45 million
May 25, 1 AM $0.000262
-1.41%
$103.46 million $9.93 million
May 25, 12 AM $0.000265
-2.63%
$104.92 million $9.84 million
May 24, 11 PM $0.000272
+0.11%
$107.72 million $9.58 million
May 24, 10 PM $0.000272
+1.75%
$107.62 million $9.52 million
May 24, 9 PM $0.000267
-0.24%
$105.77 million $9.54 million
May 24, 8 PM $0.000268
-1.56%
$106.02 million $10.19 million
May 24, 7 PM $0.000272
+0.20%
$107.69 million $10.41 million