Asteroid Shiba (asteroideth.io) Historical Data

ASTEROID Page 50
Download
Date Close Price change Market cap Trading volume
May 24, 7 PM $0.000272
+0.20%
$107.69 million $10.41 million
May 24, 6 PM $0.000272
-0.11%
$107.48 million $10.46 million
May 24, 5 PM $0.000272
+2.06%
$107.6 million $10.49 million
May 24, 4 PM $0.000267
+3.51%
$105.42 million $10.29 million
May 24, 3 PM $0.000257
-2.66%
$101.79 million $9.42 million
May 24, 2 PM $0.000266
-2.65%
$105.16 million $8.63 million
May 24, 1 PM $0.000273
-0.44%
$108.01 million $7.41 million
May 24, 12 PM $0.000274
-0.91%
$108.48 million $7.39 million
May 24, 11 AM $0.000277
-1.35%
$109.49 million $7.06 million
May 24, 10 AM $0.000281
-1.66%
$110.99 million $7.31 million
May 24, 9 AM $0.000285
-0.45%
$112.86 million $7.5 million
May 24, 8 AM $0.000287
+0.17%
$113.36 million $7.55 million
May 24, 7 AM $0.000286
-0.70%
$113.17 million $7.69 million
May 24, 6 AM $0.000288
-0.32%
$113.97 million $7.83 million
May 24, 5 AM $0.000289
-0.13%
$114.34 million $7.95 million
May 24, 4 AM $0.000289
+0.51%
$114.49 million $8.04 million
May 24, 3 AM $0.000288
-0.31%
$113.91 million $8.09 million
May 24, 2 AM $0.000289
-0.03%
$114.27 million $8.16 million
May 24, 1 AM $0.000289
+1.02%
$114.28 million $8.19 million
May 24, 12 AM $0.000286
+0.64%
$113.16 million $8.85 million
May 23, 11 PM $0.000284
+0.39%
$112.44 million $9.19 million
May 23, 10 PM $0.000283
+2.01%
$112.01 million $9.39 million
May 23, 9 PM $0.000277
-4.42%
$109.72 million $9.15 million
May 23, 8 PM $0.00029
+0.50%
$114.8 million $8.9 million
May 23, 7 PM $0.000289
-0.74%
$114.18 million $8.45 million
May 23, 6 PM $0.000291
+1.28%
$115.04 million $8.55 million
May 23, 5 PM $0.000287
-0.78%
$113.58 million $8.44 million
May 23, 4 PM $0.000289
+1.43%
$114.48 million $8.54 million
May 23, 3 PM $0.000285
+1.00%
$112.87 million $8.47 million
May 23, 2 PM $0.000283
+1.82%
$111.75 million $8.59 million
May 23, 1 PM $0.000277
-0.46%
$109.72 million $8.62 million
May 23, 12 PM $0.000279
+0.25%
$110.23 million $8.53 million
May 23, 11 AM $0.000278
-1.32%
$109.95 million $8.58 million
May 23, 10 AM $0.000282
-2.06%
$111.4 million $8.8 million
May 23, 9 AM $0.000287
-0.57%
$113.69 million $9.19 million
May 23, 8 AM $0.000289
+0.45%
$114.35 million $9.28 million
May 23, 7 AM $0.000288
-1.73%
$113.84 million $9.11 million
May 23, 6 AM $0.000293
+1.26%
$115.87 million $9.23 million
May 23, 5 AM $0.000289
-0.02%
$114.44 million $9.11 million
May 23, 4 AM $0.000289
+0.70%
$114.47 million $9.18 million
May 23, 3 AM $0.000287
+0.93%
$113.68 million $9.13 million
May 23, 2 AM $0.000285
+0.21%
$112.63 million $9.18 million
May 23, 1 AM $0.000284
-0.03%
$112.38 million $9.02 million
May 23, 12 AM $0.000285
-3.73%
$112.64 million $8.28 million
May 22, 11 PM $0.000295
-1.97%
$116.74 million $8.12 million
May 22, 10 PM $0.000301
-0.43%
$119.04 million $8.27 million
May 22, 9 PM $0.000302
+3.18%
$119.56 million $8.57 million
May 22, 8 PM $0.000293
-1.10%
$115.86 million $8.29 million
May 22, 7 PM $0.000296
+0.36%
$117.1 million $8.26 million
May 22, 6 PM $0.000295
-0.79%
$116.65 million $8.12 million