Asteroid Shiba (asteroideth.io) Historical Data

ASTEROID Page 51
Download
Date Close Price change Market cap Trading volume
May 22, 6 PM $0.000295
-0.79%
$116.65 million $8.12 million
May 22, 5 PM $0.000297
-2.28%
$117.57 million $8.17 million
May 22, 4 PM $0.000304
+1.23%
$120.35 million $8.45 million
May 22, 3 PM $0.0003
+0.35%
$118.86 million $8.42 million
May 22, 2 PM $0.000299
-2.51%
$118.44 million $9.03 million
May 22, 1 PM $0.000307
+1.71%
$121.45 million $9.03 million
May 22, 12 PM $0.000302
-0.36%
$119.41 million $8.87 million
May 22, 11 AM $0.000303
-1.28%
$119.85 million $8.78 million
May 22, 10 AM $0.000307
-3.59%
$121.4 million $8.86 million
May 22, 9 AM $0.000318
-1.16%
$125.96 million $8.77 million
May 22, 8 AM $0.000322
-0.31%
$127.44 million $8.92 million
May 22, 7 AM $0.000323
-0.15%
$127.85 million $9.22 million
May 22, 6 AM $0.000324
+0.24%
$128.04 million $9.23 million
May 22, 5 AM $0.000323
-0.84%
$127.74 million $9.34 million
May 22, 4 AM $0.000326
-2.15%
$128.83 million $9.47 million
May 22, 3 AM $0.000333
+0.15%
$131.66 million $9.82 million
May 22, 2 AM $0.000332
-0.11%
$131.47 million $9.79 million
May 22, 1 AM $0.000333
-0.32%
$131.64 million $9.98 million
May 22, 12 AM $0.000334
-0.34%
$132.12 million $10.28 million
May 21, 11 PM $0.000335
+1.06%
$132.56 million $10.32 million
May 21, 10 PM $0.000332
+3.31%
$131.17 million $9.92 million
May 21, 9 PM $0.000321
+0.76%
$126.97 million $9.39 million
May 21, 8 PM $0.000319
-0.66%
$126.01 million $9.56 million
May 21, 7 PM $0.000321
+0.31%
$126.85 million $9.92 million
May 21, 6 PM $0.00032
-0.57%
$126.46 million $9.99 million
May 21, 5 PM $0.000322
+1.73%
$127.19 million $10.16 million
May 21, 4 PM $0.000316
-0.31%
$125 million $9.82 million
May 21, 3 PM $0.000317
+0.22%
$125.44 million $9.9 million
May 21, 2 PM $0.000316
-0.79%
$125.16 million $9.12 million
May 21, 1 PM $0.000319
-0.78%
$126.12 million $9.17 million
May 21, 12 PM $0.000321
+0.05%
$127.1 million $9.22 million
May 21, 11 AM $0.000321
-1.54%
$127.03 million $9.33 million
May 21, 10 AM $0.000326
-4.33%
$129.05 million $8.79 million
May 21, 9 AM $0.000341
-1.00%
$134.89 million $8.83 million
May 21, 8 AM $0.000344
+2.75%
$136.21 million $8.84 million
May 21, 7 AM $0.000335
+0.67%
$132.56 million $8.48 million
May 21, 6 AM $0.000333
+0.03%
$131.69 million $8.87 million
May 21, 5 AM $0.000333
-1.02%
$131.65 million $8.81 million
May 21, 4 AM $0.000336
+1.29%
$133 million $8.76 million
May 21, 3 AM $0.000332
-0.14%
$131.31 million $8.35 million
May 21, 2 AM $0.000332
+0.10%
$131.5 million $8.28 million
May 21, 1 AM $0.000332
+3.15%
$131.36 million $8.25 million
May 21, 12 AM $0.000322
-0.09%
$127.34 million $7.74 million
May 20, 11 PM $0.000322
+0.06%
$127.47 million $7.7 million
May 20, 10 PM $0.000322
-0.85%
$127.4 million $7.74 million
May 20, 9 PM $0.000325
+0.76%
$128.48 million $8.13 million
May 20, 8 PM $0.000322
-3.12%
$127.53 million $8.12 million
May 20, 7 PM $0.000333
-0.35%
$131.63 million $8.11 million
May 20, 6 PM $0.000334
+2.26%
$132.09 million $8.31 million
May 20, 5 PM $0.000327
+0.46%
$129.18 million $7.95 million