Asteroid Shiba (asteroideth.io) Historical Data

ASTEROID Page 52
Download
Date Close Price change Market cap Trading volume
May 20, 5 PM $0.000327
+0.46%
$129.18 million $7.95 million
May 20, 4 PM $0.000325
-1.57%
$128.6 million $7.93 million
May 20, 3 PM $0.00033
+3.25%
$130.65 million $8.01 million
May 20, 2 PM $0.00032
+1.54%
$126.54 million $7.73 million
May 20, 1 PM $0.000315
-0.41%
$124.63 million $7.66 million
May 20, 12 PM $0.000316
-0.17%
$125.15 million $7.77 million
May 20, 11 AM $0.000317
+0.91%
$125.34 million $7.76 million
May 20, 10 AM $0.000314
-0.57%
$124.21 million $7.9 million
May 20, 9 AM $0.000316
-2.34%
$124.92 million $8.21 million
May 20, 8 AM $0.000323
-0.74%
$127.92 million $8.53 million
May 20, 7 AM $0.000326
+3.45%
$128.86 million $8.62 million
May 20, 6 AM $0.000315
+0.66%
$124.56 million $8.41 million
May 20, 5 AM $0.000313
-0.05%
$123.75 million $8.46 million
May 20, 4 AM $0.000313
+0.18%
$123.81 million $8.56 million
May 20, 3 AM $0.000312
+1.31%
$123.6 million $8.76 million
May 20, 2 AM $0.000308
+1.24%
$122.01 million $8.63 million
May 20, 1 AM $0.000305
-0.14%
$120.52 million $8.72 million
May 20, 12 AM $0.000305
-1.65%
$120.68 million $8.87 million
May 19, 11 PM $0.00031
+0.36%
$122.67 million $9.48 million
May 19, 10 PM $0.000309
+2.11%
$122.21 million $9.62 million
May 19, 9 PM $0.000303
-0.72%
$119.69 million $9.28 million
May 19, 8 PM $0.000305
-1.12%
$120.55 million $9.31 million
May 19, 7 PM $0.000308
-3.75%
$121.91 million $9.38 million
May 19, 6 PM $0.00032
+0.65%
$126.67 million $9.72 million
May 19, 5 PM $0.000318
+1.21%
$125.81 million $10.54 million
May 19, 4 PM $0.000315
+0.99%
$124.43 million $10.94 million
May 19, 3 PM $0.000311
+0.07%
$123.21 million $12.97 million
May 19, 2 PM $0.000311
-0.83%
$123.12 million $14.33 million
May 19, 1 PM $0.000314
-0.48%
$124.14 million $14.42 million
May 19, 12 PM $0.000315
+0.57%
$124.73 million $14.59 million
May 19, 11 AM $0.000314
+1.37%
$124.02 million $14.46 million
May 19, 10 AM $0.000309
+2.33%
$122.35 million $14.22 million
May 19, 9 AM $0.000302
-3.87%
$119.56 million $13.69 million
May 19, 8 AM $0.000314
-0.59%
$124.37 million $13.65 million
May 19, 7 AM $0.000316
-2.41%
$125.11 million $13.79 million
May 19, 6 AM $0.000324
-1.32%
$128.21 million $13.8 million
May 19, 5 AM $0.000328
-2.03%
$129.92 million $14.21 million
May 19, 4 AM $0.000335
+1.65%
$132.62 million $14.53 million
May 19, 3 AM $0.00033
+0.32%
$130.46 million $14.24 million
May 19, 2 AM $0.000329
-0.61%
$130.06 million $14.43 million
May 19, 1 AM $0.000331
+0.98%
$130.86 million $14.68 million
May 19, 12 AM $0.000328
+0.95%
$129.6 million $14.65 million
May 18, 11 PM $0.000325
+0.33%
$128.38 million $14.31 million
May 18, 10 PM $0.000323
-1.95%
$127.95 million $14.34 million
May 18, 9 PM $0.00033
+1.49%
$130.5 million $14.35 million
May 18, 8 PM $0.000325
+1.96%
$128.6 million $14.09 million
May 18, 7 PM $0.000319
+2.39%
$126.12 million $13.92 million
May 18, 6 PM $0.000311
-3.09%
$123.18 million $13.54 million
May 18, 5 PM $0.000321
-1.20%
$127.11 million $13.08 million
May 18, 4 PM $0.000325
+1.61%
$128.66 million $12.65 million