Asteroid Shiba (asteroideth.io) Historical Data

ASTEROID Page 53
Download
Date Close Price change Market cap Trading volume
May 18, 4 PM $0.000325
+1.61%
$128.66 million $12.65 million
May 18, 3 PM $0.00032
-7.53%
$126.62 million $10.58 million
May 18, 2 PM $0.000346
-1.33%
$136.94 million $9.5 million
May 18, 1 PM $0.000351
-2.61%
$138.76 million $9.52 million
May 18, 12 PM $0.00036
+2.31%
$142.49 million $9.76 million
May 18, 11 AM $0.000352
+0.69%
$139.34 million $10.19 million
May 18, 10 AM $0.00035
+0.02%
$138.4 million $10.79 million
May 18, 9 AM $0.00035
+0.05%
$138.37 million $10.91 million
May 18, 8 AM $0.00035
+0.35%
$138.3 million $11.05 million
May 18, 7 AM $0.000348
-2.19%
$137.82 million $11 million
May 18, 6 AM $0.000356
-0.74%
$140.91 million $11.36 million
May 18, 5 AM $0.000359
-2.09%
$141.96 million $12.1 million
May 18, 4 AM $0.000367
+2.53%
$144.99 million $12.56 million
May 18, 3 AM $0.000358
+1.93%
$141.42 million $12.21 million
May 18, 2 AM $0.000351
-0.18%
$138.75 million $12.13 million
May 18, 1 AM $0.000351
-0.33%
$138.99 million $11.99 million
May 18, 12 AM $0.000353
-1.12%
$139.45 million $12.01 million
May 17, 11 PM $0.000357
-3.39%
$141.04 million $12.1 million
May 17, 10 PM $0.000369
-0.73%
$145.99 million $12.21 million
May 17, 9 PM $0.000372
-0.01%
$147.11 million $12.45 million
May 17, 8 PM $0.000372
-2.32%
$147.1 million $12.75 million
May 17, 7 PM $0.000381
-0.54%
$150.59 million $13.37 million
May 17, 6 PM $0.000383
+0.86%
$151.4 million $13.53 million
May 17, 5 PM $0.000379
+1.77%
$150.08 million $13.7 million
May 17, 4 PM $0.000373
+1.35%
$147.47 million $14.26 million
May 17, 3 PM $0.000368
-2.31%
$145.51 million $14.57 million
May 17, 2 PM $0.000377
+1.10%
$148.99 million $15.51 million
May 17, 1 PM $0.000373
-2.84%
$147.36 million $15.58 million
May 17, 12 PM $0.000383
+0.91%
$151.69 million $15.72 million
May 17, 11 AM $0.00038
-2.91%
$150.24 million $15.04 million
May 17, 10 AM $0.000391
-0.89%
$154.76 million $14.71 million
May 17, 9 AM $0.000395
-1.74%
$156.14 million $14.72 million
May 17, 8 AM $0.000402
+0.43%
$158.9 million $15.25 million
May 17, 7 AM $0.0004
-3.07%
$158.21 million $16.11 million
May 17, 6 AM $0.000413
+3.81%
$163.25 million $17.01 million
May 17, 5 AM $0.000398
+5.61%
$157.26 million $15.66 million
May 17, 4 AM $0.000376
+4.04%
$148.9 million $14.79 million
May 17, 3 AM $0.000362
+1.00%
$143.21 million $14.89 million
May 17, 2 AM $0.000358
-1.50%
$141.78 million $15.27 million
May 17, 1 AM $0.000364
-5.01%
$143.94 million $15.73 million
May 17, 12 AM $0.000384
+3.62%
$151.8 million $16.21 million
May 16, 11 PM $0.00037
+3.04%
$146.49 million $16.05 million
May 16, 10 PM $0.000359
-0.23%
$142.18 million $16.13 million
May 16, 9 PM $0.00036
-2.84%
$142.48 million $16.44 million
May 16, 8 PM $0.000371
-0.23%
$146.67 million $17.17 million
May 16, 7 PM $0.000371
+4.44%
$146.91 million $17.85 million
May 16, 6 PM $0.000355
-1.60%
$140.45 million $22.65 million
May 16, 5 PM $0.000361
+1.52%
$142.67 million $24.36 million
May 16, 4 PM $0.000355
+5.87%
$140.6 million $23.64 million
May 16, 3 PM $0.000336
+1.78%
$132.81 million $22.33 million