Asteroid Shiba (asteroideth.io) Historical Data

ASTEROID Page 54
Download
Date Close Price change Market cap Trading volume
May 16, 4 PM $0.000355
+5.87%
$140.6 million $23.64 million
May 16, 3 PM $0.000336
+1.78%
$132.81 million $22.33 million
May 16, 2 PM $0.00033
+1.82%
$130.49 million $21.59 million
May 16, 1 PM $0.000324
+0.78%
$128.16 million $21.41 million
May 16, 12 PM $0.000321
+0.88%
$127.15 million $21.58 million
May 16, 11 AM $0.000319
+1.02%
$126.05 million $21.48 million
May 16, 10 AM $0.000315
+0.65%
$124.77 million $21.21 million
May 16, 9 AM $0.000313
-2.01%
$123.97 million $21.1 million
May 16, 8 AM $0.00032
+1.30%
$126.52 million $20.95 million
May 16, 7 AM $0.000318
-4.88%
$125.62 million $19.84 million
May 16, 6 AM $0.000334
-1.30%
$132.09 million $19.75 million
May 16, 5 AM $0.000338
+1.12%
$133.84 million $20.01 million
May 16, 4 AM $0.000334
-4.51%
$132.28 million $19.81 million
May 16, 3 AM $0.00035
-1.02%
$138.54 million $20.01 million
May 16, 2 AM $0.000353
+5.41%
$139.66 million $19.73 million
May 16, 1 AM $0.000335
-1.37%
$132.47 million $18.77 million
May 16, 12 AM $0.00034
-0.45%
$134.33 million $18.97 million
May 15, 11 PM $0.000341
+1.43%
$134.93 million $18.59 million
May 15, 10 PM $0.000336
+1.71%
$133.02 million $18.42 million
May 15, 9 PM $0.000331
-3.64%
$131 million $18.06 million
May 15, 8 PM $0.000344
+1.32%
$135.98 million $18.51 million
May 15, 7 PM $0.000339
+4.68%
$134.21 million $17.07 million
May 15, 6 PM $0.000312
+14.63%
$123.55 million $3.02 million
May 15, 5 PM $0.000273
+1.35%
$107.88 million $9.39 million
May 15, 4 PM $0.000269
+1.34%
$106.45 million $9.85 million
May 15, 3 PM $0.000266
-2.86%
$105.04 million $9.87 million
May 15, 2 PM $0.000273
-0.18%
$108.14 million $9.92 million
May 15, 1 PM $0.000274
-3.11%
$108.38 million $9.79 million
May 15, 12 PM $0.000283
-0.11%
$111.84 million $9.57 million
May 15, 11 AM $0.000283
-0.22%
$111.97 million $9.53 million
May 15, 10 AM $0.000284
-0.11%
$112.22 million $9.68 million
May 15, 9 AM $0.000284
+0.55%
$112.34 million $9.65 million
May 15, 8 AM $0.000282
+0.08%
$111.69 million $9.65 million
May 15, 7 AM $0.000282
-0.18%
$111.6 million $10.14 million
May 15, 6 AM $0.000283
-0.09%
$111.8 million $10.21 million
May 15, 5 AM $0.000283
-2.53%
$111.87 million $10.19 million
May 15, 4 AM $0.00029
-3.67%
$114.78 million $10.47 million
May 15, 3 AM $0.000301
-0.56%
$119.15 million $11.26 million
May 15, 2 AM $0.000303
-0.15%
$119.82 million $11.31 million
May 15, 1 AM $0.000303
+0.76%
$120.24 million $11.32 million
May 15, 12 AM $0.000301
+0.34%
$119.32 million $11.86 million
May 14, 11 PM $0.0003
-1.32%
$118.96 million $11.85 million
May 14, 10 PM $0.000304
+0.84%
$120.58 million $11.75 million
May 14, 9 PM $0.000301
+1.69%
$119.56 million $11.37 million
May 14, 8 PM $0.000296
+0.01%
$117.56 million $10.72 million
May 14, 7 PM $0.000296
+0.86%
$117.55 million $10.75 million
May 14, 6 PM $0.000294
+4.29%
$116.58 million $10.41 million
May 14, 5 PM $0.000282
+0.36%
$111.79 million $9.84 million
May 14, 4 PM $0.000281
+1.93%
$111.33 million $9.12 million
May 14, 3 PM $0.000275
+1.52%
$109.22 million $9.1 million