Asteroid Shiba (asteroideth.io) Historical Data

ASTEROID Page 55
Download
Date Close Price change Market cap Trading volume
May 14, 3 PM $0.000275
+1.52%
$109.22 million $9.1 million
May 14, 2 PM $0.000271
-0.63%
$107.59 million $9.32 million
May 14, 1 PM $0.000273
-0.09%
$108.27 million $10.46 million
May 14, 12 PM $0.000273
-0.73%
$108.36 million $10.54 million
May 14, 11 AM $0.000275
+0.78%
$109.16 million $10.78 million
May 14, 10 AM $0.000273
+0.98%
$108.32 million $10.77 million
May 14, 9 AM $0.00027
-0.32%
$107.26 million $10.95 million
May 14, 8 AM $0.000271
+0.24%
$107.58 million $11.13 million
May 14, 7 AM $0.000271
+0.14%
$107.33 million $10.8 million
May 14, 6 AM $0.00027
-2.78%
$107.17 million $10.9 million
May 14, 5 AM $0.000278
+3.42%
$110.24 million $11.04 million
May 14, 4 AM $0.000269
-0.10%
$106.58 million $10.84 million
May 14, 3 AM $0.000269
+0.21%
$106.67 million $10.31 million
May 14, 2 AM $0.000268
-0.02%
$106.45 million $10.36 million
May 14, 1 AM $0.000269
-1.60%
$106.54 million $10.38 million
May 14, 12 AM $0.000273
-1.44%
$108.24 million $10.05 million
May 13, 11 PM $0.000277
-2.86%
$109.82 million $10.12 million
May 13, 10 PM $0.000285
-0.10%
$113.05 million $10.29 million
May 13, 9 PM $0.000285
-0.34%
$113.16 million $10.35 million
May 13, 8 PM $0.000286
+1.06%
$113.56 million $10.41 million
May 13, 7 PM $0.000283
-1.62%
$112.36 million $10.19 million
May 13, 6 PM $0.000288
+1.25%
$114.23 million $11.85 million
May 13, 5 PM $0.000284
+1.27%
$112.82 million $12.26 million
May 13, 4 PM $0.000281
+1.97%
$111.35 million $12.09 million
May 13, 3 PM $0.000275
+1.93%
$109.18 million $11.85 million
May 13, 2 PM $0.00027
-7.30%
$106.92 million $11.49 million
May 13, 1 PM $0.000291
-1.13%
$115.36 million $10.91 million
May 13, 12 PM $0.000294
-0.26%
$116.68 million $10.86 million
May 13, 11 AM $0.000295
-0.70%
$116.89 million $11.1 million
May 13, 10 AM $0.000297
-0.56%
$117.71 million $11.43 million
May 13, 9 AM $0.000298
+2.04%
$118.38 million $11.9 million
May 13, 8 AM $0.000292
-0.58%
$116.02 million $12 million
May 13, 7 AM $0.000294
+2.93%
$116.7 million $12.14 million
May 13, 6 AM $0.000286
+1.07%
$113.38 million $12 million
May 13, 5 AM $0.000283
-1.70%
$112.18 million $12.04 million
May 13, 4 AM $0.000288
+1.10%
$114.12 million $12.5 million
May 13, 3 AM $0.000285
+0.40%
$112.87 million $12.78 million
May 13, 2 AM $0.000283
-0.59%
$112.39 million $13.4 million
May 13, 1 AM $0.000285
-0.50%
$113.05 million $14.07 million
May 13, 12 AM $0.000286
-2.86%
$113.62 million $15.35 million
May 12, 11 PM $0.000295
-2.35%
$116.97 million $15.49 million
May 12, 10 PM $0.000302
+1.42%
$119.76 million $16.51 million
May 12, 9 PM $0.000298
-0.74%
$118.09 million $16.35 million
May 12, 8 PM $0.0003
-1.41%
$118.97 million $16.6 million
May 12, 7 PM $0.000304
+2.22%
$120.68 million $17.04 million
May 12, 6 PM $0.000298
+1.32%
$118.06 million $17.35 million
May 12, 5 PM $0.000294
+2.23%
$116.48 million $15.55 million
May 12, 4 PM $0.000287
+0.21%
$113.91 million $17.26 million
May 12, 3 PM $0.000287
-0.78%
$113.7 million $20.64 million
May 12, 2 PM $0.000289
-2.13%
$114.59 million $21.55 million