Asteroid Shiba (asteroideth.io) Historical Data

ASTEROID Page 56
Download
Date Close Price change Market cap Trading volume
May 12, 1 PM $0.000295
-1.53%
$117.09 million $22.55 million
May 12, 12 PM $0.0003
+0.86%
$118.91 million $25.28 million
May 12, 11 AM $0.000297
+2.80%
$117.78 million $24.87 million
May 12, 10 AM $0.000289
+1.03%
$114.57 million $24.66 million
May 12, 9 AM $0.000286
-3.37%
$113.33 million $24.38 million
May 12, 8 AM $0.000296
-0.75%
$117.29 million $24.88 million
May 12, 7 AM $0.000298
+1.17%
$118.21 million $24.92 million
May 12, 6 AM $0.000295
+1.01%
$116.82 million $24.41 million
May 12, 5 AM $0.000292
+0.71%
$115.66 million $24.69 million
May 12, 4 AM $0.000289
-2.57%
$114.83 million $25.17 million
May 12, 3 AM $0.000297
+0.42%
$117.86 million $26.41 million
May 12, 2 AM $0.000297
-1.07%
$117.99 million $26.55 million
May 12, 1 AM $0.000301
-9.71%
$119.25 million $26.59 million
May 12, 12 AM $0.000333
+0.26%
$132.07 million $27.94 million
May 11, 11 PM $0.000332
+0.71%
$131.72 million $28.38 million
May 11, 10 PM $0.00033
-2.12%
$130.79 million $27.71 million
May 11, 9 PM $0.000337
-1.63%
$133.63 million $28.2 million
May 11, 8 PM $0.000342
+2.47%
$135.85 million $28.95 million
May 11, 7 PM $0.000334
-4.05%
$132.58 million $28.24 million
May 11, 6 PM $0.000348
-2.15%
$138.18 million $28.51 million
May 11, 5 PM $0.000356
+2.14%
$141.22 million $28.76 million
May 11, 4 PM $0.000348
+15.60%
$138.22 million $25.82 million
May 11, 3 PM $0.000301
+7.40%
$119.57 million $19.63 million
May 11, 2 PM $0.000281
+0.20%
$111.32 million $17.49 million
May 11, 1 PM $0.00028
-3.30%
$111.1 million $16.79 million
May 11, 12 PM $0.00029
+0.76%
$114.89 million $14.93 million
May 11, 11 AM $0.000287
+0.40%
$114.04 million $14.83 million
May 11, 10 AM $0.000286
-3.78%
$113.58 million $14.18 million
May 11, 9 AM $0.000298
-1.74%
$118.05 million $13.74 million
May 11, 8 AM $0.000303
-0.07%
$120.13 million $14 million
May 11, 7 AM $0.000303
-1.44%
$120.22 million $14.07 million
May 11, 6 AM $0.000307
+3.48%
$121.95 million $14.5 million
May 11, 5 AM $0.000297
-2.69%
$117.74 million $13.35 million
May 11, 4 AM $0.000305
-0.36%
$120.98 million $12.79 million
May 11, 3 AM $0.000306
-3.25%
$121.47 million $11.54 million
May 11, 2 AM $0.000317
+1.14%
$125.59 million $11.07 million
May 11, 1 AM $0.000313
-3.47%
$124.18 million $10.64 million
May 11, 12 AM $0.000325
+0.36%
$129.01 million $10.12 million
May 10, 11 PM $0.000324
-2.43%
$128.55 million $9.73 million
May 10, 10 PM $0.000332
+1.69%
$131.85 million $9.68 million
May 10, 9 PM $0.000327
-3.15%
$129.74 million $9.51 million
May 10, 8 PM $0.000338
-3.07%
$133.99 million $9.21 million
May 10, 7 PM $0.000348
+1.77%
$138.1 million $9.31 million
May 10, 6 PM $0.000342
+1.14%
$135.7 million $9.04 million
May 10, 5 PM $0.000338
+1.04%
$134.12 million $8.88 million
May 10, 4 PM $0.000335
-2.36%
$132.71 million $8.82 million
May 10, 3 PM $0.000342
+0.02%
$135.83 million $8.84 million
May 10, 2 PM $0.000342
+1.57%
$135.82 million $9.33 million
May 10, 1 PM $0.000337
-0.39%
$133.66 million $9.55 million
May 10, 12 PM $0.000338
+1.52%
$134.19 million $9.65 million