Asteroid Shiba (asteroideth.io) Historical Data

ASTEROID Page 57
Download
Date Close Price change Market cap Trading volume
May 10, 1 PM $0.000337
-0.39%
$133.66 million $9.55 million
May 10, 12 PM $0.000338
+1.52%
$134.19 million $9.65 million
May 10, 11 AM $0.000333
+0.19%
$132.15 million $9.4 million
May 10, 10 AM $0.000333
+0.10%
$131.9 million $9.44 million
May 10, 9 AM $0.000332
-0.11%
$131.77 million $9.58 million
May 10, 8 AM $0.000332
+1.77%
$131.9 million $10.17 million
May 10, 7 AM $0.000327
-3.90%
$129.55 million $10 million
May 10, 6 AM $0.00034
+0.43%
$134.86 million $9.73 million
May 10, 5 AM $0.000339
-0.13%
$134.3 million $9.7 million
May 10, 4 AM $0.000339
+0.53%
$134.49 million $9.62 million
May 10, 3 AM $0.000337
+1.34%
$133.73 million $9.57 million
May 10, 2 AM $0.000333
-2.06%
$131.98 million $9.67 million
May 10, 1 AM $0.00034
-1.24%
$134.75 million $10.06 million
May 10, 12 AM $0.000344
+0.84%
$136.44 million $10.2 million
May 9, 11 PM $0.000341
-1.21%
$135.3 million $10.08 million
May 9, 10 PM $0.000345
-1.33%
$136.97 million $10.12 million
May 9, 9 PM $0.00035
-0.43%
$138.86 million $10.1 million
May 9, 8 PM $0.000352
-1.23%
$139.45 million $10.17 million
May 9, 7 PM $0.000356
+1.51%
$141.19 million $10.42 million
May 9, 6 PM $0.000351
+1.66%
$139.08 million $10.84 million
May 9, 5 PM $0.000345
-0.09%
$136.78 million $10.81 million
May 9, 4 PM $0.000345
-1.14%
$136.9 million $10.9 million
May 9, 3 PM $0.000349
+1.15%
$138.48 million $11.34 million
May 9, 2 PM $0.000345
-3.66%
$136.93 million $11.07 million
May 9, 1 PM $0.000358
-3.07%
$142.15 million $11.34 million
May 9, 12 PM $0.00037
-0.47%
$146.66 million $11.63 million
May 9, 11 AM $0.000371
+0.21%
$147.25 million $11.81 million
May 9, 10 AM $0.00037
-0.62%
$146.95 million $12.17 million
May 9, 9 AM $0.000373
+6.94%
$147.88 million $12.48 million
May 9, 8 AM $0.000349
+0.22%
$138.31 million $11.27 million
May 9, 7 AM $0.000348
-0.56%
$137.98 million $11.44 million
May 9, 6 AM $0.00035
+1.02%
$138.76 million $11.83 million
May 9, 5 AM $0.000346
+0.43%
$137.32 million $12.39 million
May 9, 4 AM $0.000345
+0.79%
$136.7 million $13.03 million
May 9, 3 AM $0.000342
-2.34%
$135.63 million $13.39 million
May 9, 2 AM $0.00035
-1.79%
$138.8 million $15.56 million
May 9, 1 AM $0.000357
-1.32%
$141.6 million $15.97 million
May 9, 12 AM $0.000362
+0.04%
$143.65 million $16.21 million
May 8, 11 PM $0.000362
-1.06%
$143.58 million $16.58 million
May 8, 10 PM $0.000366
-0.69%
$145.11 million $17.09 million
May 8, 9 PM $0.000368
-0.52%
$146.12 million $17.85 million
May 8, 8 PM $0.00037
-1.40%
$146.92 million $18.04 million
May 8, 7 PM $0.000376
+4.47%
$149.12 million $18.14 million
May 8, 6 PM $0.00036
+2.49%
$142.72 million $17.23 million
May 8, 5 PM $0.000351
-0.86%
$139.27 million $17.11 million
May 8, 4 PM $0.000354
-2.32%
$140.48 million $17.47 million
May 8, 3 PM $0.000363
+0.76%
$143.81 million $17.88 million
May 8, 2 PM $0.000359
+4.63%
$142.58 million $17.89 million
May 8, 1 PM $0.000344
-0.43%
$136.27 million $17.49 million
May 8, 12 PM $0.000345
+2.67%
$136.97 million $17.53 million