Asteroid Shiba (asteroideth.io) Historical Data

ASTEROID Page 58
Download
Date Close Price change Market cap Trading volume
May 8, 12 PM $0.000345
+2.67%
$136.97 million $17.53 million
May 8, 11 AM $0.000336
+1.87%
$133.41 million $18.1 million
May 8, 10 AM $0.00033
-2.45%
$130.97 million $17.86 million
May 8, 9 AM $0.000338
-0.84%
$134.26 million $18.13 million
May 8, 8 AM $0.000341
+0.54%
$135.4 million $18.57 million
May 8, 7 AM $0.00034
+1.72%
$134.68 million $18.83 million
May 8, 6 AM $0.000334
+4.23%
$132.34 million $19.09 million
May 8, 5 AM $0.00032
+1.24%
$126.88 million $19.17 million
May 8, 4 AM $0.000316
+0.67%
$125.3 million $19.03 million
May 8, 3 AM $0.000314
-2.72%
$124.47 million $19.78 million
May 8, 2 AM $0.000323
-6.84%
$127.99 million $21.09 million
May 8, 1 AM $0.000346
-1.10%
$137.4 million $22.26 million
May 8, 12 AM $0.00035
+4.91%
$138.91 million $23.03 million
May 7, 11 PM $0.000334
+2.44%
$132.4 million $22.06 million
May 7, 10 PM $0.000326
-2.30%
$129.24 million $21.9 million
May 7, 9 PM $0.000334
-3.02%
$132.3 million $22 million
May 7, 8 PM $0.000344
-0.88%
$136.38 million $22.69 million
May 7, 7 PM $0.000347
-0.99%
$137.63 million $27.59 million
May 7, 6 PM $0.000351
+2.59%
$139.05 million $32.55 million
May 7, 5 PM $0.000342
+1.98%
$135.52 million $32.12 million
May 7, 4 PM $0.000335
-3.23%
$132.88 million $31.35 million
May 7, 3 PM $0.000346
+1.11%
$137.31 million $31.95 million
May 7, 2 PM $0.000342
-4.40%
$135.82 million $31.99 million
May 7, 1 PM $0.000358
-0.35%
$142.08 million $33.62 million
May 7, 12 PM $0.000359
-1.39%
$142.58 million $34.97 million
May 7, 11 AM $0.000365
-2.18%
$144.63 million $35.44 million
May 7, 10 AM $0.000373
+5.22%
$148.03 million $36.23 million
May 7, 9 AM $0.000355
-2.58%
$140.63 million $34.71 million
May 7, 8 AM $0.000364
-3.22%
$144.35 million $35.65 million
May 7, 7 AM $0.000376
+5.97%
$149.15 million $39.87 million
May 7, 6 AM $0.000355
+1.11%
$140.75 million $37.57 million
May 7, 5 AM $0.000351
-4.47%
$139.21 million $36.43 million
May 7, 4 AM $0.000367
+7.76%
$145.66 million $37.09 million
May 7, 3 AM $0.000341
-5.36%
$135.08 million $34.11 million
May 7, 2 AM $0.00036
-2.74%
$142.94 million $32.69 million
May 7, 1 AM $0.000371
-5.88%
$146.98 million $32.46 million
May 7, 12 AM $0.000394
+0.02%
$156.16 million $33.42 million
May 6, 11 PM $0.000394
-0.68%
$156.15 million $33.35 million
May 6, 10 PM $0.000396
-5.28%
$157.22 million $33.4 million
May 6, 9 PM $0.000419
-0.41%
$166.04 million $34.69 million
May 6, 8 PM $0.00042
+12.85%
$166.71 million $34.46 million
May 6, 7 PM $0.000373
-4.45%
$147.79 million $24.68 million
May 6, 6 PM $0.00039
-2.83%
$154.67 million $22.55 million
May 6, 5 PM $0.000401
+1.16%
$159.16 million $23.46 million
May 6, 4 PM $0.000397
-4.42%
$157.34 million $24.7 million
May 6, 3 PM $0.000415
+0.59%
$164.61 million $25.99 million
May 6, 2 PM $0.000413
+2.91%
$163.66 million $25.53 million
May 6, 1 PM $0.000401
-7.13%
$158.97 million $24.39 million
May 6, 12 PM $0.000431
+0.87%
$170.89 million $24.81 million
May 6, 11 AM $0.000427
-3.49%
$169.44 million $24.56 million