Asteroid Shiba (asteroideth.io) Historical Data

ASTEROID Page 59
Download
Date Close Price change Market cap Trading volume
May 6, 10 AM $0.000443
-3.54%
$175.6 million $24.45 million
May 6, 9 AM $0.000459
+4.00%
$181.88 million $24.16 million
May 6, 8 AM $0.000441
+3.64%
$174.83 million $23.7 million
May 6, 7 AM $0.000425
+0.58%
$168.76 million $23 million
May 6, 6 AM $0.000422
-0.74%
$167.57 million $22.58 million
May 6, 5 AM $0.000426
+0.72%
$169.12 million $22.61 million
May 6, 4 AM $0.000423
+3.73%
$167.86 million $22.69 million
May 6, 3 AM $0.000408
-0.80%
$161.99 million $22.35 million
May 6, 2 AM $0.000411
-1.31%
$162.56 million $22.6 million
May 6, 1 AM $0.000417
+1.13%
$164.71 million $22.75 million
May 6, 12 AM $0.000411
-2.20%
$162.53 million $22.96 million
May 5, 11 PM $0.000421
-3.51%
$166.23 million $23.38 million
May 5, 10 PM $0.000436
+0.50%
$172.28 million $23.61 million
May 5, 9 PM $0.000434
+1.96%
$171.58 million $23.21 million
May 5, 8 PM $0.000426
-1.55%
$168.24 million $22.91 million
May 5, 7 PM $0.000432
-2.52%
$170.89 million $23.2 million
May 5, 6 PM $0.000444
-2.66%
$175.41 million $23.63 million
May 5, 5 PM $0.000456
+5.76%
$180.2 million $24.36 million
May 5, 4 PM $0.000431
+2.47%
$170.37 million $24.45 million
May 5, 3 PM $0.00042
+2.66%
$166.2 million $26.55 million
May 5, 2 PM $0.00041
-1.38%
$161.94 million $27.65 million
May 5, 1 PM $0.000415
+5.76%
$164.22 million $28.41 million
May 5, 12 PM $0.000393
+0.57%
$155.27 million $27.07 million
May 5, 11 AM $0.00039
+1.05%
$154.34 million $27.23 million
May 5, 10 AM $0.000386
+3.54%
$152.63 million $27.73 million
May 5, 9 AM $0.000373
-2.24%
$147.49 million $29.19 million
May 5, 8 AM $0.000382
-1.43%
$150.88 million $30.37 million
May 5, 7 AM $0.000387
-1.64%
$153.06 million $31.53 million
May 5, 6 AM $0.000394
+1.16%
$155.58 million $32.27 million
May 5, 5 AM $0.000389
-2.83%
$153.74 million $33 million
May 5, 4 AM $0.0004
-1.40%
$158.23 million $35.11 million
May 5, 3 AM $0.000406
+0.14%
$160.49 million $38.52 million
May 5, 2 AM $0.000406
-2.79%
$160.3 million $41.11 million
May 5, 1 AM $0.000417
+0.20%
$164.89 million $45.82 million
May 5, 12 AM $0.000416
+4.95%
$164.57 million $45.47 million
May 4, 11 PM $0.000397
-2.99%
$156.79 million $43.9 million
May 4, 10 PM $0.000409
-1.02%
$161.62 million $44.75 million
May 4, 9 PM $0.000413
+2.80%
$163.46 million $45.32 million
May 4, 8 PM $0.000402
-0.79%
$159 million $44.2 million
May 4, 7 PM $0.000405
+0.85%
$160.08 million $44.28 million
May 4, 6 PM $0.000401
-4.97%
$158.71 million $43.74 million
May 4, 5 PM $0.000422
+1.23%
$167.02 million $44.16 million
May 4, 4 PM $0.000417
+2.58%
$164.9 million $42.12 million
May 4, 3 PM $0.000407
+1.94%
$160.85 million $37.92 million
May 4, 2 PM $0.000399
+6.28%
$157.92 million $36.12 million
May 4, 1 PM $0.000376
+1.80%
$148.6 million $34.74 million
May 4, 12 PM $0.000369
+6.17%
$146.01 million $33.88 million
May 4, 11 AM $0.000348
-0.72%
$137.52 million $32.48 million
May 4, 10 AM $0.00035
-8.13%
$138.54 million $32.27 million
May 4, 9 AM $0.000382
+1.09%
$150.82 million $32.09 million