Asteroid Shiba (asteroideth.io) Historical Data

ASTEROID Page 6
Date Close Price change Market cap Trading volume
Feb 6, 2025 $0.0₆259
-21.42%
$108,996 $56,365
Feb 5, 2025 $0.0₆33
+0.58%
$138,820 $52,492
Feb 4, 2025 $0.0₆327
-7.17%
$137,732 $49,890
Feb 3, 2025 $0.0₆353
-7.80%
$148,453 $51,187
Feb 2, 2025 $0.0₆38
-10.12%
$159,743 $44,638
Feb 1, 2025 $0.0₆424
-11.64%
$178,491 $54,131
Jan 31, 2025 $0.0₆482
-10.40%
$202,768 $55,493
Jan 30, 2025 $0.0₆537
+3.35%
$225,911 $62,536
Jan 29, 2025 $0.0₆522
+0.94%
$219,646 $54,744
Jan 28, 2025 $0.0₆517
-2.07%
$217,320 $61,261
Jan 27, 2025 $0.0₆528
+8.09%
$222,079 $57,185
Jan 26, 2025 $0.0₆524
-8.88%
$220,322 $58,819
Jan 25, 2025 $0.0₆573
+7.35%
$241,106 $59,292
Jan 24, 2025 $0.0₆535
-0.67%
$224,960 $62,193
Jan 23, 2025 $0.0₆539
-8.91%
$226,592 $60,130
Jan 22, 2025 $0.0₆591
+8.21%
$248,559 $56,873
Jan 21, 2025 $0.0₆546
+1.26%
$229,495 $58,453
Jan 20, 2025 $0.0₆536
-7.14%
$225,581 $61,476
Jan 19, 2025 $0.0₆579
-10.89%
$243,412 $58,414
Jan 18, 2025 $0.0₆651
-6.36%
$273,893 $64,365
Jan 17, 2025 $0.0₆691
-7.82%
$290,610 $68,223
Jan 16, 2025 $0.0₆75
-6.89%
$315,400 $55,756
Jan 15, 2025 $0.0₆805
+8.58%
$338,800 $60,704
Jan 14, 2025 $0.0₆691
+7.24%
$290,547 $62,997
Jan 13, 2025 $0.0₆644
+13.25%
$270,994 $66,456
Jan 12, 2025 $0.0₆571
-12.42%
$240,054 $66,291
Jan 11, 2025 $0.0₆65
-11.89%
$273,329 $60,113
Jan 10, 2025 $0.0₆735
+9.47%
$309,378 $66,147
Jan 9, 2025 $0.0₆667
-7.87%
$280,694 $59,788
Jan 8, 2025 $0.0₆722
-12.91%
$303,709 $61,530
Jan 7, 2025 $0.0₆83
-5.27%
$349,204 $60,567
Jan 6, 2025 $0.0₆874
-5.98%
$367,718 $75,676
Jan 5, 2025 $0.0₆928
-1.87%
$390,437 $68,773
Jan 4, 2025 $0.0₆946
+7.41%
$398,112 $70,718
Jan 3, 2025 $0.0₆881
+17.18%
$370,699 $95,192
Jan 2, 2025 $0.0₆754
+3.72%
$317,295 $71,410
Jan 1, 2025 $0.0₆731
-2.50%
$307,696 $68,954
Dec 31, 2024 $0.0₆753
-1.72%
$316,593 $78,894
Dec 30, 2024 $0.0₆767
+6.42%
$322,737 $79,214
Dec 29, 2024 $0.0₆722
-14.95%
$303,667 $61,529
Dec 28, 2024 $0.0₆85
+0.67%
$357,449 $65,610
Dec 27, 2024 $0.0₆844
+0.17%
$355,073 $59,387
Dec 26, 2024 $0.0₆844
-19.82%
$354,947 $70,658
Dec 25, 2024 $0.0₅105
+11.83%
$441,937 $61,528
Dec 24, 2024 $0.0₆943
-6.90%
$396,836 $71,416
Dec 23, 2024 $0.0₅101
+16.93%
$425,364 $66,641
Dec 22, 2024 $0.0₆862
+7.92%
$362,696 $63,780
Dec 21, 2024 $0.0₆802
-16.88%
$337,354 $66,076
Dec 20, 2024 $0.0₆967
-6.81%
$406,746 $81,386
Dec 19, 2024 $0.0₅104
+11.07%
$437,168 $91,615