Asteroid Shiba (asteroideth.io) Historical Data

ASTEROID Page 61
Download
Date Close Price change Market cap Trading volume
May 2, 8 AM $0.000308
+2.82%
$121.88 million $18.67 million
May 2, 7 AM $0.0003
-0.20%
$118.59 million $18.12 million
May 2, 6 AM $0.000301
-1.10%
$118.86 million $17.49 million
May 2, 5 AM $0.000304
+0.47%
$120.17 million $16.97 million
May 2, 4 AM $0.000303
-6.15%
$119.61 million $16.75 million
May 2, 3 AM $0.000322
-1.16%
$127.45 million $16.46 million
May 2, 2 AM $0.000326
+2.20%
$128.94 million $13.91 million
May 2, 1 AM $0.000319
-2.86%
$126.14 million $14.9 million
May 2, 12 AM $0.000329
-0.91%
$129.86 million $15.56 million
May 1, 11 PM $0.000332
-0.50%
$131.05 million $15.98 million
May 1, 10 PM $0.000333
+2.32%
$131.7 million $15.75 million
May 1, 9 PM $0.000326
-0.55%
$128.8 million $15.46 million
May 1, 8 PM $0.000328
-1.04%
$129.5 million $15.36 million
May 1, 7 PM $0.000331
-1.24%
$130.87 million $15.2 million
May 1, 6 PM $0.000335
-2.80%
$132.52 million $15.3 million
May 1, 5 PM $0.000345
-3.49%
$136.34 million $15.46 million
May 1, 4 PM $0.000357
-1.35%
$141.28 million $16.83 million
May 1, 3 PM $0.000362
+1.67%
$143.23 million $18.86 million
May 1, 2 PM $0.000356
-1.69%
$140.87 million $19.2 million
May 1, 1 PM $0.000362
+3.17%
$143.29 million $20.03 million
May 1, 12 PM $0.000351
-2.87%
$138.9 million $19.52 million
May 1, 11 AM $0.000362
-1.79%
$143.01 million $20.11 million
May 1, 10 AM $0.000368
-0.67%
$145.63 million $20.39 million
May 1, 9 AM $0.000371
-1.84%
$146.59 million $21.4 million
May 1, 8 AM $0.000378
+1.45%
$149.29 million $22.37 million
May 1, 7 AM $0.000372
+1.06%
$147.19 million $22.14 million
May 1, 6 AM $0.000368
-2.84%
$145.6 million $21.75 million
May 1, 5 AM $0.000379
-1.04%
$149.99 million $22.16 million
May 1, 4 AM $0.000383
+1.15%
$151.53 million $21.6 million
May 1, 3 AM $0.000379
-0.59%
$149.88 million $22.08 million
May 1, 2 AM $0.000382
-0.81%
$150.81 million $22.67 million
May 1, 1 AM $0.000385
+7.79%
$152.02 million $21.52 million
May 1, 12 AM $0.000357
+3.77%
$140.96 million $20.28 million
Apr 30, 11 PM $0.000344
+1.32%
$135.86 million $20.3 million
Apr 30, 10 PM $0.000339
+0.24%
$134.08 million $20.86 million
Apr 30, 9 PM $0.000338
-0.37%
$133.76 million $22.21 million
Apr 30, 8 PM $0.00034
-0.73%
$134.26 million $23.44 million
Apr 30, 7 PM $0.000342
-2.16%
$135.22 million $25.22 million
Apr 30, 6 PM $0.00035
+0.13%
$138.22 million $26.18 million
Apr 30, 5 PM $0.000349
-2.43%
$138.05 million $26.56 million
Apr 30, 4 PM $0.000358
+8.73%
$141.36 million $26.72 million
Apr 30, 3 PM $0.000329
+3.17%
$129.96 million $24.87 million
Apr 30, 2 PM $0.000319
-5.48%
$125.91 million $25.09 million
Apr 30, 1 PM $0.000337
+2.44%
$133.22 million $25.91 million
Apr 30, 12 PM $0.000329
+1.85%
$130.11 million $25.89 million
Apr 30, 11 AM $0.000323
-1.76%
$127.76 million $26.58 million
Apr 30, 10 AM $0.000329
+0.99%
$130.01 million $27.25 million
Apr 30, 9 AM $0.000326
+7.92%
$128.89 million $27.13 million
Apr 30, 8 AM $0.000302
+3.80%
$119.51 million $26.31 million
Apr 30, 7 AM $0.000291
+0.30%
$115.13 million $26.86 million