Asteroid Shiba (asteroideth.io) Historical Data

ASTEROID Page 62
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 AM $0.000291
+0.30%
$115.13 million $26.86 million
Apr 30, 6 AM $0.00029
-3.30%
$114.8 million $28.49 million
Apr 30, 5 AM $0.0003
-0.29%
$118.72 million $31.07 million
Apr 30, 4 AM $0.000301
-2.87%
$119.12 million $32.01 million
Apr 30, 3 AM $0.00031
+5.97%
$122.68 million $33.03 million
Apr 30, 2 AM $0.000293
-3.75%
$115.77 million $32.59 million
Apr 30, 1 AM $0.000304
-2.71%
$120.29 million $33.66 million
Apr 30, 12 AM $0.000313
+1.11%
$123.61 million $34.26 million
Apr 29, 11 PM $0.000309
-0.18%
$122.26 million $34.25 million
Apr 29, 10 PM $0.00031
-0.73%
$122.43 million $34.31 million
Apr 29, 9 PM $0.000312
+2.48%
$123.31 million $34.35 million
Apr 29, 8 PM $0.000304
+5.37%
$120.29 million $34.84 million
Apr 29, 7 PM $0.000289
+1.52%
$114.17 million $33.1 million
Apr 29, 6 PM $0.000284
-0.57%
$112.37 million $32.59 million
Apr 29, 5 PM $0.000286
+4.16%
$113.02 million $32.38 million
Apr 29, 4 PM $0.000274
+2.03%
$108.5 million $31.99 million
Apr 29, 3 PM $0.000269
-6.84%
$106.34 million $31.44 million
Apr 29, 2 PM $0.000289
+1.26%
$114.13 million $31.93 million
Apr 29, 1 PM $0.000285
-4.97%
$112.72 million $31.68 million
Apr 29, 12 PM $0.0003
+0.19%
$118.61 million $32.3 million
Apr 29, 11 AM $0.000299
-2.11%
$118.38 million $32.22 million
Apr 29, 10 AM $0.000306
+3.27%
$120.95 million $32.71 million
Apr 29, 9 AM $0.000296
+0.34%
$117.12 million $32.14 million
Apr 29, 8 AM $0.000295
-0.34%
$116.72 million $32.06 million
Apr 29, 7 AM $0.000296
+4.16%
$117.11 million $32.45 million
Apr 29, 6 AM $0.000284
-5.00%
$112.46 million $31.26 million
Apr 29, 5 AM $0.0003
-0.10%
$118.45 million $29.93 million
Apr 29, 4 AM $0.0003
+3.32%
$118.6 million $30.61 million
Apr 29, 3 AM $0.00029
+4.13%
$114.79 million $29.61 million
Apr 29, 2 AM $0.000279
-2.64%
$110.21 million $28.78 million
Apr 29, 1 AM $0.000286
+4.04%
$113.16 million $28.81 million
Apr 29, 12 AM $0.000275
+4.66%
$108.76 million $28.29 million
Apr 28, 11 PM $0.000263
+2.22%
$103.97 million $28.05 million
Apr 28, 10 PM $0.000257
+3.14%
$101.73 million $28.27 million
Apr 28, 9 PM $0.000249
-8.53%
$98.61 million $27.77 million
Apr 28, 8 PM $0.000273
-1.72%
$107.78 million $27.53 million
Apr 28, 7 PM $0.000277
-0.54%
$109.69 million $28.2 million
Apr 28, 6 PM $0.000279
-0.80%
$110.3 million $29.38 million
Apr 28, 5 PM $0.000281
-0.05%
$111.19 million $30.31 million
Apr 28, 4 PM $0.000281
+1.27%
$111.23 million $31.25 million
Apr 28, 3 PM $0.000278
-0.67%
$109.82 million $32.34 million
Apr 28, 2 PM $0.00028
-3.07%
$110.55 million $34.02 million
Apr 28, 1 PM $0.000289
+0.27%
$114.08 million $34.63 million
Apr 28, 12 PM $0.000288
+2.28%
$113.77 million $34.81 million
Apr 28, 11 AM $0.000281
-5.81%
$111.23 million $34.39 million
Apr 28, 10 AM $0.000299
+1.68%
$118.09 million $35.3 million
Apr 28, 9 AM $0.000294
+0.24%
$116.12 million $35.04 million
Apr 28, 8 AM $0.000293
-4.81%
$115.84 million $35.08 million
Apr 28, 7 AM $0.000308
+4.60%
$121.69 million $35.24 million
Apr 28, 6 AM $0.000294
-2.44%
$116.32 million $34.63 million