Asteroid Shiba (asteroideth.io) Historical Data

ASTEROID Page 63
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 AM $0.000294
-2.44%
$116.32 million $34.63 million
Apr 28, 5 AM $0.000302
+2.50%
$119.25 million $35.35 million
Apr 28, 4 AM $0.000294
+1.17%
$116.25 million $34.4 million
Apr 28, 3 AM $0.000291
+2.30%
$114.91 million $34.65 million
Apr 28, 2 AM $0.000284
-3.87%
$113.21 million $34.57 million
Apr 28, 1 AM $0.000296
-3.89%
$117.77 million $35.77 million
Apr 28, 12 AM $0.000308
+2.46%
$122.55 million $37.32 million
Apr 27, 11 PM $0.0003
+5.29%
$119.6 million $36.67 million
Apr 27, 10 PM $0.000285
-3.28%
$113.6 million $35.38 million
Apr 27, 9 PM $0.000295
+2.03%
$117.41 million $35.65 million
Apr 27, 8 PM $0.000289
+8.02%
$115.1 million $34.98 million
Apr 27, 7 PM $0.000267
-1.55%
$106.52 million $33.72 million
Apr 27, 6 PM $0.000272
-3.86%
$108.21 million $33.01 million
Apr 27, 5 PM $0.000282
+2.10%
$112.51 million $33.75 million
Apr 27, 4 PM $0.000277
-2.06%
$110.17 million $34.11 million
Apr 27, 3 PM $0.000282
-5.76%
$112.53 million $35.07 million
Apr 27, 2 PM $0.0003
+0.07%
$119.42 million $37.88 million
Apr 27, 1 PM $0.0003
-0.04%
$119.34 million $39.94 million
Apr 27, 12 PM $0.000301
-0.82%
$119.79 million $40.39 million
Apr 27, 11 AM $0.000303
+1.03%
$120.83 million $40.44 million
Apr 27, 10 AM $0.0003
-2.06%
$119.62 million $39.98 million
Apr 27, 9 AM $0.000307
-0.79%
$122.13 million $40.71 million
Apr 27, 8 AM $0.000309
-2.56%
$123.11 million $41.22 million
Apr 27, 7 AM $0.000317
+2.38%
$126.33 million $42.28 million
Apr 27, 6 AM $0.00031
-4.32%
$123.39 million $42.74 million
Apr 27, 5 AM $0.000324
-6.54%
$128.95 million $43.58 million
Apr 27, 4 AM $0.000346
+0.34%
$137.96 million $44.67 million
Apr 27, 3 AM $0.000345
-0.02%
$137.49 million $44.45 million
Apr 27, 2 AM $0.000345
+0.48%
$137.54 million $44.55 million
Apr 27, 1 AM $0.000344
+7.39%
$136.86 million $44.02 million
Apr 27, 12 AM $0.00032
-0.63%
$127.46 million $41.55 million
Apr 26, 11 PM $0.000322
+1.04%
$128.27 million $41.63 million
Apr 26, 10 PM $0.000319
+1.53%
$126.98 million $41.24 million
Apr 26, 9 PM $0.000314
+0.71%
$125.04 million $41.12 million
Apr 26, 8 PM $0.000311
-4.61%
$123.87 million $41.4 million
Apr 26, 7 PM $0.000326
-0.96%
$129.88 million $42.83 million
Apr 26, 6 PM $0.000329
+8.64%
$131.1 million $43.53 million
Apr 26, 5 PM $0.000303
-5.25%
$120.64 million $41.36 million
Apr 26, 4 PM $0.00032
+4.37%
$127.31 million $42.05 million
Apr 26, 3 PM $0.000306
+0.18%
$121.9 million $39.59 million
Apr 26, 2 PM $0.000305
-10.38%
$121.57 million $36.89 million
Apr 26, 1 PM $0.000341
-3.44%
$136.02 million $36.8 million
Apr 26, 12 PM $0.000354
+0.93%
$140.87 million $36.62 million
Apr 26, 11 AM $0.00035
-0.09%
$139.6 million $36.79 million
Apr 26, 10 AM $0.000351
-3.94%
$139.71 million $37.1 million
Apr 26, 9 AM $0.000365
+3.11%
$145.41 million $38.04 million
Apr 26, 8 AM $0.000354
-2.52%
$141.02 million $38.81 million
Apr 26, 7 AM $0.000363
+7.43%
$144.66 million $39.06 million
Apr 26, 6 AM $0.000338
+4.27%
$134.65 million $36.83 million
Apr 26, 5 AM $0.000324
+0.84%
$129.07 million $35.78 million