Asteroid Shiba (asteroideth.io) Historical Data

ASTEROID Page 64
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 AM $0.000338
+4.27%
$134.65 million $36.83 million
Apr 26, 5 AM $0.000324
+0.84%
$129.07 million $35.78 million
Apr 26, 4 AM $0.000321
-0.57%
$127.99 million $36.21 million
Apr 26, 3 AM $0.000323
-1.42%
$128.73 million $36.26 million
Apr 26, 2 AM $0.000328
-2.06%
$130.59 million $36.96 million
Apr 26, 1 AM $0.000335
+1.05%
$133.3 million $38.95 million
Apr 26, 12 AM $0.000332
-0.21%
$132.06 million $38.86 million
Apr 25, 11 PM $0.000332
+0.26%
$132.34 million $39.98 million
Apr 25, 10 PM $0.000331
-1.89%
$132 million $41.94 million
Apr 25, 9 PM $0.000338
-1.82%
$134.59 million $43.02 million
Apr 25, 8 PM $0.000344
+3.49%
$137.04 million $44.7 million
Apr 25, 7 PM $0.000332
-1.00%
$132.43 million $44.41 million
Apr 25, 6 PM $0.000336
-1.28%
$133.78 million $44.79 million
Apr 25, 5 PM $0.00034
+4.81%
$135.53 million $44.92 million
Apr 25, 4 PM $0.000325
-0.71%
$129.3 million $43.72 million
Apr 25, 3 PM $0.000327
+6.47%
$130.22 million $43.25 million
Apr 25, 2 PM $0.000307
+6.89%
$122.28 million $42.03 million
Apr 25, 1 PM $0.000287
-2.57%
$114.39 million $41.55 million
Apr 25, 12 PM $0.000295
+0.42%
$117.4 million $42.96 million
Apr 25, 11 AM $0.000293
-1.92%
$116.91 million $42.88 million
Apr 25, 10 AM $0.000299
+2.43%
$119.19 million $43.27 million
Apr 25, 9 AM $0.000291
-0.73%
$115.73 million $42.33 million
Apr 25, 8 AM $0.000292
-4.18%
$116.49 million $41.98 million
Apr 25, 7 AM $0.000305
+2.38%
$121.54 million $42.38 million
Apr 25, 6 AM $0.000298
+2.25%
$118.7 million $42.04 million
Apr 25, 5 AM $0.000291
+5.29%
$116.11 million $41.51 million
Apr 25, 4 AM $0.000277
+1.74%
$110.27 million $40.56 million
Apr 25, 3 AM $0.000272
+0.93%
$108.36 million $40.91 million
Apr 25, 2 AM $0.00027
-8.76%
$107.37 million $40.84 million
Apr 25, 1 AM $0.000296
-0.72%
$117.75 million $42.04 million
Apr 25, 12 AM $0.000297
-4.29%
$118.46 million $43.22 million
Apr 24, 11 PM $0.000311
+12.18%
$123.75 million $44.09 million
Apr 24, 10 PM $0.000277
+3.34%
$110.32 million $40.8 million
Apr 24, 9 PM $0.000268
-3.37%
$106.8 million $40.14 million
Apr 24, 8 PM $0.000278
+0.08%
$110.55 million $42.7 million
Apr 24, 7 PM $0.000277
-2.09%
$110.47 million $48.99 million
Apr 24, 6 PM $0.000283
-3.37%
$112.82 million $49.57 million
Apr 24, 5 PM $0.000293
+1.44%
$116.8 million $51.85 million
Apr 24, 4 PM $0.000289
-0.36%
$115.1 million $55.3 million
Apr 24, 3 PM $0.00029
-0.81%
$115.51 million $60.5 million
Apr 24, 2 PM $0.000292
-0.27%
$116.35 million $60.9 million
Apr 24, 1 PM $0.000292
-7.45%
$116.35 million $61.44 million
Apr 24, 12 PM $0.000316
+5.38%
$125.72 million $65.15 million
Apr 24, 11 AM $0.000299
-0.45%
$119.3 million $63.47 million
Apr 24, 10 AM $0.000301
-0.99%
$119.82 million $64.5 million
Apr 24, 9 AM $0.000304
-3.31%
$121.26 million $67.08 million
Apr 24, 8 AM $0.000315
+2.94%
$125.41 million $69.61 million
Apr 24, 7 AM $0.000305
-2.70%
$121.54 million $68.29 million
Apr 24, 6 AM $0.000314
-1.68%
$124.93 million $70.21 million
Apr 24, 5 AM $0.000319
-0.84%
$127.06 million $71.74 million