Asteroid Shiba (asteroideth.io) Historical Data

ASTEROID Page 66
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 AM $0.000413
+1.60%
$164.6 million $72.89 million
Apr 22, 3 AM $0.000407
-2.28%
$162.09 million $80.71 million
Apr 22, 2 AM $0.000416
+17.09%
$165.54 million $83.38 million
Apr 22, 1 AM $0.000355
+6.45%
$141.45 million $82.75 million
Apr 22, 12 AM $0.000332
-5.62%
$132.43 million $100.42 million
Apr 21, 11 PM $0.000352
-4.04%
$140.22 million $103.17 million
Apr 21, 10 PM $0.000368
+7.17%
$146.4 million $106.13 million
Apr 21, 9 PM $0.000343
-4.07%
$136.73 million $101.8 million
Apr 21, 8 PM $0.000358
-1.69%
$142.8 million $106.36 million
Apr 21, 7 PM $0.000365
-4.10%
$145.31 million $108.16 million
Apr 21, 6 PM $0.00038
+1.42%
$151.52 million $108.96 million
Apr 21, 5 PM $0.000375
+6.23%
$149.39 million $108.63 million
Apr 21, 4 PM $0.000353
+0.07%
$140.63 million $103.55 million
Apr 21, 3 PM $0.000353
-1.84%
$140.54 million $103.06 million
Apr 21, 2 PM $0.000359
-7.30%
$143.01 million $102.6 million
Apr 21, 1 PM $0.000387
-0.05%
$154.36 million $108.52 million
Apr 21, 12 PM $0.000387
-5.13%
$154.29 million $108.71 million
Apr 21, 11 AM $0.000408
+0.33%
$162.63 million $108.94 million
Apr 21, 10 AM $0.000406
+4.24%
$161.82 million $107.94 million
Apr 21, 9 AM $0.00039
-3.89%
$155.27 million $105.99 million
Apr 21, 8 AM $0.000405
-1.67%
$161.28 million $110.77 million
Apr 21, 7 AM $0.000412
-9.60%
$164.04 million $111.66 million
Apr 21, 6 AM $0.000456
+6.93%
$181.75 million $119.62 million
Apr 21, 5 AM $0.000426
-4.72%
$169.7 million $112.33 million
Apr 21, 4 AM $0.000448
-1.69%
$178.55 million $117.75 million
Apr 21, 3 AM $0.000455
+29.65%
$181.29 million $94.39 million
Apr 21, 2 AM $0.00035
+6.40%
$139.5 million $87.01 million
Apr 21, 1 AM $0.000324
-10.88%
$129.08 million $74.26 million
Apr 21, 12 AM $0.000364
-0.89%
$144.83 million $56.7 million
Apr 20, 11 PM $0.000367
-4.25%
$146.12 million $59.67 million
Apr 20, 10 PM $0.000384
+4.88%
$152.79 million $62.51 million
Apr 20, 9 PM $0.000366
-2.10%
$145.63 million $62.35 million
Apr 20, 8 PM $0.000373
+11.54%
$148.69 million $63.07 million
Apr 20, 7 PM $0.000335
-2.34%
$133.29 million $60.69 million
Apr 20, 6 PM $0.000343
+7.65%
$136.58 million $62.5 million
Apr 20, 5 PM $0.000318
+0.24%
$126.87 million $61.38 million
Apr 20, 4 PM $0.000318
-3.77%
$126.63 million $65.63 million
Apr 20, 3 PM $0.00033
-6.59%
$131.59 million $69.78 million
Apr 20, 2 PM $0.000353
+1.80%
$140.77 million $74.77 million
Apr 20, 1 PM $0.000347
-1.63%
$138.28 million $76.68 million
Apr 20, 12 PM $0.000353
-0.74%
$140.73 million $78.58 million
Apr 20, 11 AM $0.000356
-3.31%
$141.8 million $81.13 million
Apr 20, 10 AM $0.000369
-1.28%
$146.82 million $85.41 million
Apr 20, 9 AM $0.000373
+4.96%
$148.76 million $87.86 million
Apr 20, 8 AM $0.000356
+13.12%
$141.84 million $83.17 million
Apr 20, 7 AM $0.000315
-2.66%
$125.39 million $48.97 million
Apr 20, 6 AM $0.000323
+14.43%
$128.8 million $44.13 million
Apr 20, 5 AM $0.000283
+2.46%
$112.6 million $40.57 million
Apr 20, 4 AM $0.000276
-8.52%
$110.09 million $40.82 million
Apr 20, 3 AM $0.000302
-5.07%
$120.34 million $43.41 million