Asteroid Shiba (asteroideth.io) Historical Data

ASTEROID Page 67
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 AM $0.000302
-5.07%
$120.34 million $43.41 million
Apr 20, 2 AM $0.000318
+4.24%
$126.68 million $45.08 million
Apr 20, 1 AM $0.000305
-6.20%
$121.52 million $43.85 million
Apr 20, 12 AM $0.000325
+7.36%
$136.84 million $28.66 million
Apr 19, 11 PM $0.000303
-2.47%
$127.57 million $27.9 million
Apr 19, 10 PM $0.000311
-5.52%
$130.98 million $28.72 million
Apr 19, 9 PM $0.00033
+14.67%
$138.73 million $33.94 million
Apr 19, 8 PM $0.000287
-6.25%
$120.88 million $32.72 million
Apr 19, 7 PM $0.000307
+1.73%
$129.1 million $44.1 million
Apr 19, 6 PM $0.000301
+6.38%
$126.8 million $46.97 million
Apr 19, 5 PM $0.000283
-6.48%
$119.2 million $45.31 million
Apr 19, 4 PM $0.000302
+24.56%
$127.12 million $27.4 million
Apr 19, 3 PM $0.000249
+6.60%
$104.91 million $239,655
Apr 19, 2 PM $0.000234
-0.44%
$98.56 million $158,007
Apr 19, 1 PM $0.000235
-0.18%
$98.72 million $157,241
Apr 19, 12 PM $0.000234
+0.01%
$98.37 million $156,177
Apr 19, 11 AM $0.000234
+0.83%
$98.3 million $156,228
Apr 19, 10 AM $0.000231
+256.40%
$97.01 million $154,533
Apr 19, 9 AM $0.000291
+633.79%
$122.28 million $5,895
Apr 19, 8 AM $0.0000327
-0.03%
$13.74 million $22,477
Apr 19, 7 AM $0.0000327
-0.05%
$13.74 million $22,472
Apr 19, 6 AM $0.0000327
+0.08%
$13.75 million $22,466
Apr 19, 5 AM $0.0000327
-0.05%
$13.74 million $22,467
Apr 19, 4 AM $0.0000327
+0.01%
$13.74 million $22,484
Apr 19, 3 AM $0.0000327
-0.04%
$13.74 million $22,480
Apr 19, 2 AM $0.0000327
+0.03%
$13.75 million $22,479
Apr 19, 1 AM $0.0000327
-0.02%
$13.74 million $22,492
Apr 19, 12 AM $0.0000327
+0.09%
$13.75 million $22,476
Apr 18, 11 PM $0.0000326
-0.02%
$13.73 million $22,503
Apr 18, 10 PM $0.0000327
+0.01%
$13.74 million $22,478
Apr 18, 9 PM $0.0000326
-0.09%
$13.74 million $22,498
Apr 18, 8 PM $0.0000327
-0.20%
$13.75 million $22,509
Apr 18, 7 PM $0.0000327
+0.25%
$13.77 million $22,754
Apr 18, 6 PM $0.0000327
+0.03%
$13.74 million $22,465
Apr 18, 5 PM $0.0000327
+0.00%
$13.74 million $22,467
Apr 18, 4 PM $0.0000327
+0.00%
$13.74 million $22,836
Apr 18, 3 PM $0.0000327
-0.08%
$13.74 million $22,844
Apr 18, 2 PM $0.0000327
-8.60%
$13.75 million $24,732
Apr 18, 1 PM $0.0000358
+3.32%
$15.06 million $4 million
Apr 18, 12 PM $0.0000348
+0.57%
$14.65 million $3.91 million
Apr 18, 11 AM $0.0000346
-12.97%
$14.57 million $4.09 million
Apr 18, 10 AM $0.0000398
-14.11%
$16.73 million $4.76 million
Apr 18, 9 AM $0.0000469
+18.36%
$19.75 million $5.92 million
Apr 18, 8 AM $0.0000397
-16.94%
$16.68 million $5.61 million
Apr 18, 7 AM $0.0000477
-0.02%
$20.09 million $90,183
Apr 18, 6 AM $0.0000478
+0.00%
$20.09 million $92,982
Apr 18, 5 AM $0.0000478
+0.41%
$20.09 million $92,982
Apr 18, 4 AM $0.000047
+14.76%
$19.78 million $89,302
Apr 18, 3 AM $0.000041
-21.06%
$17.24 million $6.63 million
Apr 18, 2 AM $0.0000523
-7.90%
$21.98 million $10.84 million