Asteroid Shiba (asteroideth.io) Historical Data

ASTEROID Page 68
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 AM $0.0000595
-1.22%
$25.03 million $11.83 million
Apr 17, 11 PM $0.0000603
-4.07%
$25.35 million $11.83 million
Apr 17, 10 PM $0.0000629
+28.65%
$26.45 million $12.01 million
Apr 17, 9 PM $0.0000489
+12.34%
$20.55 million $9.37 million
Apr 17, 8 PM $0.0000431
+23.36%
$18.15 million $7.9 million
Apr 17, 7 PM $0.000035
+0.07%
$14.71 million $305,129
Apr 17, 6 PM $0.0000349
-0.07%
$14.7 million $310,043
Apr 17, 5 PM $0.000035
+0.00%
$14.71 million $305,768
Apr 17, 4 PM $0.0000351
+1.59%
$14.75 million $317,331
Apr 17, 3 PM $0.0000342
-2.10%
$14.39 million $396,639
Apr 17, 2 PM $0.000035
+1.77%
$14.74 million $326,181
Apr 17, 1 PM $0.0000339
-0.04%
$14.26 million $382,564
Apr 17, 12 PM $0.0000337
+0.74%
$14.17 million $202,287
Apr 17, 11 AM $0.0000334
-0.02%
$14.06 million $235,960
Apr 17, 10 AM $0.0000333
-17.47%
$13.99 million $192,491
Apr 17, 9 AM $0.0000396
+21.68%
$16.67 million $3.05 million
Apr 17, 5 AM $0.0000266
+0.00%
$11.19 million $72
Download