Asteroid Shiba (asteroideth.io) Historical Data

ASTEROID Page 7
Download
Date Close Price change Market cap Trading volume
7:45 PM $0.0000248
+0.00%
$9.26 million $2.45 million
7:44 PM $0.0000248
+0.01%
$9.26 million $2.45 million
7:43 PM $0.0000248
-0.05%
$9.26 million $2.46 million
7:42 PM $0.0000248
-0.04%
$9.26 million $2.46 million
7:41 PM $0.0000249
+0.00%
$9.26 million $2.47 million
7:40 PM $0.0000249
+0.00%
$9.26 million $2.47 million
7:39 PM $0.0000249
+0.00%
$9.27 million $2.47 million
7:38 PM $0.0000249
-0.02%
$9.27 million $2.47 million
7:37 PM $0.0000249
-0.12%
$9.27 million $2.47 million
7:36 PM $0.0000249
+0.05%
$9.27 million $2.47 million
7:35 PM $0.0000249
+0.00%
$9.27 million $2.47 million
7:34 PM $0.0000249
-0.02%
$9.28 million $2.47 million
7:33 PM $0.0000249
-0.79%
$9.28 million $2.46 million
7:32 PM $0.0000251
+0.00%
$9.28 million $2.49 million
7:31 PM $0.0000251
+0.00%
$9.28 million $2.49 million
7:30 PM $0.0000251
+0.00%
$9.28 million $2.49 million
7:29 PM $0.0000251
+0.00%
$9.35 million $2.49 million
7:28 PM $0.0000251
-0.56%
$9.35 million $2.49 million
7:27 PM $0.0000252
+0.00%
$9.35 million $2.49 million
7:26 PM $0.0000252
+0.02%
$9.35 million $2.49 million
7:25 PM $0.0000252
+0.00%
$9.35 million $2.49 million
7:24 PM $0.0000252
+0.46%
$9.4 million $2.48 million
7:23 PM $0.0000251
+0.00%
$9.4 million $2.48 million
7:22 PM $0.0000251
+0.00%
$9.4 million $2.48 million
7:21 PM $0.0000251
+0.00%
$9.4 million $2.48 million
7:20 PM $0.0000251
-0.01%
$9.4 million $2.48 million
7:19 PM $0.0000251
+0.00%
$9.36 million $2.49 million
7:18 PM $0.0000251
+0.01%
$9.36 million $2.49 million
7:17 PM $0.0000251
+0.00%
$9.36 million $2.49 million
7:16 PM $0.0000251
+0.00%
$9.36 million $2.49 million
7:15 PM $0.0000251
+0.00%
$9.36 million $2.49 million
7:14 PM $0.0000251
+0.00%
$9.35 million $2.49 million
7:13 PM $0.0000251
+0.00%
$9.35 million $2.49 million
7:12 PM $0.0000251
+0.00%
$9.35 million $2.49 million
7:11 PM $0.0000251
+0.00%
$9.35 million $2.49 million
7:10 PM $0.0000251
+0.00%
$9.35 million $2.49 million
7:09 PM $0.0000251
+0.00%
$9.35 million $2.49 million
7:08 PM $0.0000251
+0.00%
$9.35 million $2.49 million
7:07 PM $0.0000251
+0.00%
$9.35 million $2.49 million
7:06 PM $0.0000251
+0.00%
$9.35 million $2.49 million
7:05 PM $0.0000251
-0.02%
$9.35 million $2.49 million
7:04 PM $0.0000251
-1.12%
$9.36 million $2.5 million
7:03 PM $0.0000254
-0.01%
$9.36 million $2.5 million
7:02 PM $0.0000254
+0.14%
$9.36 million $2.5 million
7:01 PM $0.0000254
+0.00%
$9.36 million $2.5 million
7:00 PM $0.0000254
+0.00%
$9.36 million $2.5 million
6:59 PM $0.0000254
+0.00%
$9.45 million $2.5 million
6:58 PM $0.0000254
-0.20%
$9.45 million $2.5 million
6:57 PM $0.0000254
+0.00%
$9.45 million $2.52 million
6:56 PM $0.0000254
+0.00%
$9.45 million $2.52 million