Asteroid Shiba (asteroideth.io) Historical Data

ASTEROID Page 8
Download
Date Close Price change Market cap Trading volume
8:07 PM $0.0000247
-1.52%
$9.2 million $2.41 million
8:06 PM $0.0000251
+0.00%
$9.2 million $2.45 million
8:05 PM $0.0000251
+0.00%
$9.2 million $2.45 million
8:04 PM $0.0000251
+0.01%
$9.35 million $2.45 million
8:03 PM $0.0000251
+0.01%
$9.35 million $2.42 million
8:02 PM $0.0000251
+0.00%
$9.35 million $2.42 million
8:01 PM $0.0000251
+0.00%
$9.35 million $2.42 million
8:00 PM $0.0000251
+0.00%
$9.35 million $2.42 million
7:59 PM $0.0000251
+0.00%
$9.34 million $2.42 million
7:58 PM $0.0000251
+0.00%
$9.34 million $2.42 million
7:57 PM $0.0000251
+0.00%
$9.34 million $2.42 million
7:56 PM $0.0000251
+0.00%
$9.34 million $2.42 million
7:55 PM $0.0000251
+1.02%
$9.34 million $2.42 million
7:54 PM $0.0000248
+0.00%
$9.25 million $2.44 million
7:53 PM $0.0000248
-0.07%
$9.25 million $2.44 million
7:52 PM $0.0000248
+0.00%
$9.25 million $2.44 million
7:51 PM $0.0000248
+0.00%
$9.25 million $2.44 million
7:50 PM $0.0000248
+0.00%
$9.25 million $2.44 million
7:49 PM $0.0000248
+0.00%
$9.26 million $2.44 million
7:48 PM $0.0000248
-0.02%
$9.26 million $2.44 million
7:47 PM $0.0000248
+0.00%
$9.26 million $2.44 million
7:46 PM $0.0000248
+0.05%
$9.26 million $2.45 million
7:45 PM $0.0000248
+0.00%
$9.26 million $2.45 million
7:44 PM $0.0000248
+0.01%
$9.26 million $2.45 million
7:43 PM $0.0000248
-0.05%
$9.26 million $2.46 million
7:42 PM $0.0000248
-0.04%
$9.26 million $2.46 million
7:41 PM $0.0000249
+0.00%
$9.26 million $2.47 million
7:40 PM $0.0000249
+0.00%
$9.26 million $2.47 million
7:39 PM $0.0000249
+0.00%
$9.27 million $2.47 million
7:38 PM $0.0000249
-0.02%
$9.27 million $2.47 million
7:37 PM $0.0000249
-0.12%
$9.27 million $2.47 million
7:36 PM $0.0000249
+0.05%
$9.27 million $2.47 million
7:35 PM $0.0000249
+0.00%
$9.27 million $2.47 million
7:34 PM $0.0000249
-0.02%
$9.28 million $2.47 million
7:33 PM $0.0000249
-0.79%
$9.28 million $2.46 million
7:32 PM $0.0000251
+0.00%
$9.28 million $2.49 million
7:31 PM $0.0000251
+0.00%
$9.28 million $2.49 million
7:30 PM $0.0000251
+0.00%
$9.28 million $2.49 million
7:29 PM $0.0000251
+0.00%
$9.35 million $2.49 million
7:28 PM $0.0000251
-0.56%
$9.35 million $2.49 million
7:27 PM $0.0000252
+0.00%
$9.35 million $2.49 million
7:26 PM $0.0000252
+0.02%
$9.35 million $2.49 million
7:25 PM $0.0000252
+0.00%
$9.35 million $2.49 million
7:24 PM $0.0000252
+0.46%
$9.4 million $2.48 million
7:23 PM $0.0000251
+0.00%
$9.4 million $2.48 million
7:22 PM $0.0000251
+0.00%
$9.4 million $2.48 million
7:21 PM $0.0000251
+0.00%
$9.4 million $2.48 million
7:20 PM $0.0000251
-0.01%
$9.4 million $2.48 million
7:19 PM $0.0000251
+0.00%
$9.36 million $2.49 million
7:18 PM $0.0000251
+0.01%
$9.36 million $2.49 million