Asteroid Shiba (asteroideth.io) Historical Data

ASTEROID Page 9
Download
Date Close Price change Market cap Trading volume
Aug 16, 10 AM $0.0000622
-0.85%
$24.21 million $1.23 million
Aug 16, 9 AM $0.0000628
+4.40%
$24.41 million $1.23 million
Aug 16, 8 AM $0.0000601
-0.24%
$23.37 million $1.15 million
Aug 16, 7 AM $0.0000602
-0.21%
$23.43 million $1.14 million
Aug 16, 6 AM $0.0000604
-0.29%
$23.48 million $1.15 million
Aug 16, 5 AM $0.0000605
+0.85%
$23.54 million $1.16 million
Aug 16, 4 AM $0.00006
+1.06%
$23.35 million $1.15 million
Aug 16, 3 AM $0.0000594
+0.68%
$23.1 million $1.19 million
Aug 16, 2 AM $0.000059
+1.42%
$22.94 million $1.21 million
Aug 16, 1 AM $0.0000582
-1.26%
$22.62 million $1.23 million
Aug 16, 12 AM $0.0000589
-0.64%
$22.91 million $1.22 million
Aug 15, 11 PM $0.0000593
+0.15%
$23.06 million $1.22 million
Aug 15, 10 PM $0.0000592
+0.37%
$23.02 million $1.24 million
Aug 15, 9 PM $0.000059
-0.99%
$22.94 million $1.26 million
Aug 15, 8 PM $0.0000596
+0.29%
$23.17 million $1.19 million
Aug 15, 7 PM $0.0000594
+0.50%
$23.1 million $1.2 million
Aug 15, 6 PM $0.0000591
-0.43%
$22.99 million $1.19 million
Aug 15, 5 PM $0.0000594
-3.31%
$23.1 million $1.19 million
Aug 15, 4 PM $0.0000614
-0.41%
$23.89 million $1.14 million
Aug 15, 3 PM $0.0000617
+1.26%
$23.99 million $1.15 million
Aug 15, 2 PM $0.0000609
-0.06%
$23.69 million $1.24 million
Aug 15, 1 PM $0.0000609
+1.24%
$23.7 million $1.37 million
Aug 15, 12 PM $0.0000602
-0.17%
$23.4 million $1.38 million
Aug 15, 11 AM $0.0000603
-1.32%
$23.44 million $1.42 million
Aug 15, 10 AM $0.0000611
-0.17%
$23.78 million $1.44 million
Aug 15, 9 AM $0.0000612
-0.30%
$23.83 million $1.51 million
Aug 15, 8 AM $0.0000614
+0.02%
$23.9 million $1.52 million
Aug 15, 7 AM $0.0000614
-0.11%
$23.91 million $1.52 million
Aug 15, 6 AM $0.0000615
-0.20%
$23.94 million $1.59 million
Aug 15, 5 AM $0.0000616
+1.48%
$23.98 million $1.84 million
Aug 15, 4 AM $0.0000607
-1.68%
$23.63 million $1.85 million
Aug 15, 3 AM $0.0000617
-0.29%
$24.04 million $1.85 million
Aug 15, 2 AM $0.0000619
-2.66%
$24.11 million $1.84 million
Aug 15, 1 AM $0.0000636
-0.42%
$24.77 million $1.84 million
Aug 15, 12 AM $0.0000639
-0.04%
$24.87 million $1.87 million
Aug 14, 11 PM $0.0000639
+2.05%
$24.88 million $1.92 million
Aug 14, 10 PM $0.0000626
+0.25%
$24.38 million $1.88 million
Aug 14, 9 PM $0.0000624
+0.05%
$24.32 million $1.88 million
Aug 14, 8 PM $0.0000624
+0.71%
$24.31 million $1.87 million
Aug 14, 7 PM $0.000062
+2.40%
$24.14 million $1.85 million
Aug 14, 6 PM $0.0000605
+0.55%
$23.57 million $1.82 million
Aug 14, 5 PM $0.0000602
+0.09%
$23.45 million $1.83 million
Aug 14, 4 PM $0.0000601
+0.13%
$23.42 million $1.82 million
Aug 14, 3 PM $0.0000601
+1.73%
$23.4 million $1.82 million
Aug 14, 2 PM $0.0000591
-5.97%
$23.01 million $1.77 million
Aug 14, 1 PM $0.0000628
+3.74%
$24.47 million $1.62 million
Aug 14, 12 PM $0.0000606
-1.51%
$23.59 million $1.57 million
Aug 14, 11 AM $0.0000615
-1.49%
$23.95 million $1.56 million
Aug 14, 10 AM $0.0000624
-2.80%
$24.27 million $1.54 million
Aug 14, 9 AM $0.0000642
-2.80%
$24.98 million $1.51 million