Asteroid Shiba (asteroideth.io) Historical Data

ASTEROID
Download
Date Close Price change Market cap Trading volume
Today $0.0000257
+0.01%
$9.57 million $2.47 million
Yesterday $0.000028
-15.62%
$10.53 million $1.73 million
Aug 30, 2026 $0.0000332
-20.66%
$12.53 million $2.77 million
Aug 29, 2026 $0.0000419
-19.05%
$16.04 million $2.58 million
Aug 28, 2026 $0.0000517
-8.43%
$19.91 million $2.26 million
Aug 27, 2026 $0.0000565
+3.04%
$21.71 million $6.77 million
Aug 26, 2026 $0.0000548
-2.49%
$21.11 million $1.18 million
Aug 25, 2026 $0.0000562
+3.01%
$21.63 million $1.58 million
Aug 24, 2026 $0.0000545
-10.79%
$21.06 million $4.19 million
Aug 23, 2026 $0.0000611
-15.69%
$23.83 million $2.44 million
Aug 22, 2026 $0.0000726
+8.60%
$28.36 million $5.11 million
Aug 21, 2026 $0.0000669
-1.26%
$26.16 million $2.86 million
Aug 20, 2026 $0.0000677
+6.47%
$26.22 million $2.78 million
Aug 19, 2026 $0.0000636
+6.99%
$24.73 million $1.67 million
Aug 18, 2026 $0.0000594
-5.17%
$23.13 million $1.34 million
Aug 17, 2026 $0.0000626
-1.97%
$24.4 million $1.85 million
Aug 16, 2026 $0.0000639
+7.79%
$24.78 million $1.36 million
Aug 15, 2026 $0.0000593
-7.20%
$23.06 million $1.22 million
Aug 14, 2026 $0.0000639
+4.45%
$24.88 million $1.92 million
Aug 13, 2026 $0.0000612
+3.29%
$23.8 million $1.2 million
Aug 12, 2026 $0.0000592
-9.10%
$23.05 million $1.76 million
Aug 11, 2026 $0.0000651
+13.19%
$25.25 million $2.41 million
Aug 10, 2026 $0.0000575
+5.03%
$22.23 million $1.31 million
Aug 9, 2026 $0.0000548
-1.05%
$21.16 million $1.77 million
Aug 8, 2026 $0.0000553
-0.37%
$21.38 million $1.58 million
Aug 7, 2026 $0.0000555
+0.23%
$21.46 million $1.7 million
Aug 6, 2026 $0.0000554
-3.65%
$21.41 million $2.14 million
Aug 5, 2026 $0.0000575
+2.91%
$22.29 million $3.28 million
Aug 4, 2026 $0.0000558
-23.39%
$21.8 million $6.04 million
Aug 3, 2026 $0.0000729
+8.74%
$28.35 million $2.78 million
Aug 2, 2026 $0.000067
+2.71%
$26.07 million $2.21 million
Aug 1, 2026 $0.0000653
-8.23%
$25.42 million $5.08 million
Jul 31, 2026 $0.0000711
+32.35%
$27.56 million $9.13 million
Jul 30, 2026 $0.0000537
-7.24%
$20.83 million $3.71 million
Jul 29, 2026 $0.0000579
-8.90%
$22.55 million $2.77 million
Jul 28, 2026 $0.0000635
-17.04%
$24.88 million $4.48 million
Jul 27, 2026 $0.0000766
+7.38%
$30.03 million $5.18 million
Jul 26, 2026 $0.0000713
+0.71%
$27.88 million $2.94 million
Jul 25, 2026 $0.0000708
+28.20%
$27.53 million $4.38 million
Jul 24, 2026 $0.0000553
-9.04%
$21.52 million $2.78 million
Jul 23, 2026 $0.0000608
-4.83%
$23.68 million $3.08 million
Jul 22, 2026 $0.0000638
-12.22%
$24.94 million $3.64 million
Jul 21, 2026 $0.0000727
+15.76%
$28.42 million $3.99 million
Jul 20, 2026 $0.0000628
+3.04%
$24.49 million $2.55 million
Jul 19, 2026 $0.000061
+2.32%
$23.76 million $2.81 million
Jul 18, 2026 $0.0000596
+1.21%
$23.21 million $2.81 million
Jul 17, 2026 $0.0000589
+4.10%
$22.87 million $3.75 million
Jul 16, 2026 $0.0000566
-2.51%
$21.95 million $3.36 million
Jul 15, 2026 $0.000058
+12.16%
$22.57 million $3.23 million
Jul 14, 2026 $0.0000517
+4.07%
$20.08 million $3.53 million
Download