为自己真正想要的东西做选择 Historical Data

加密精神 Page 2
Download
Date Close Price change Market cap Trading volume
Dec 17, 10 AM $ 0.000011
+0.00%
$ 11,003 $ 2.36 million
Dec 17, 9 AM $ 0.0000115
+2.93%
$ 11,545 $ 2.37 million
Dec 17, 6 AM $ 0.0000114
+0.72%
$ 11,359 $ 2.36 million
Dec 17, 5 AM $ 0.0000113
-0.40%
$ 11,302 $ 2.36 million
Dec 17, 2 AM $ 0.0000117
-2.47%
$ 11,678 $ 2.37 million
Dec 16, 4 PM $ 0.0000117
-0.30%
$ 11,724 $ 2.38 million
Dec 16, 3 PM $ 0.0000117
-1.95%
$ 11,693 $ 2.39 million
Dec 16, 12 PM $ 0.0000125
+0.60%
$ 12,454 $ 2.38 million
Dec 16, 9 AM $ 0.0000125
-24.20%
$ 12,498 $ 2.37 million
Dec 16, 8 AM $ 0.0000165
+12.61%
$ 16,535 $ 2.33 million
Dec 16, 7 AM $ 0.0000148
+0.28%
$ 14,775 $ 2.34 million
Dec 16, 6 AM $ 0.0000146
+0.00%
$ 14,643 $ 2.35 million
Dec 16, 2 AM $ 0.0000151
+0.00%
$ 15,097 $ 2.33 million
Dec 16, 1 AM $ 0.0000154
+0.00%
$ 15,421 $ 2.34 million
Dec 15, 11 PM $ 0.0000154
-0.31%
$ 15,354 $ 2.33 million
Dec 15, 8 PM $ 0.0000154
+0.00%
$ 15,427 $ 2.32 million
Dec 15, 7 PM $ 0.0000161
+0.00%
$ 16,098 $ 2.33 million
Dec 15, 6 PM $ 0.0000161
-2.06%
$ 16,081 $ 2.31 million
Dec 15, 4 PM $ 0.0000169
+0.00%
$ 16,905 $ 2.35 million
Dec 15, 3 PM $ 0.0000169
-5.39%
$ 16,894 $ 2.35 million
Dec 15, 2 PM $ 0.000018
-1.40%
$ 17,974 $ 2.43 million
Dec 15, 1 PM $ 0.000018
-4.23%
$ 18,006 $ 2.45 million
Dec 15, 12 PM $ 0.0000191
+0.78%
$ 19,118 $ 2.46 million
Dec 15, 11 AM $ 0.0000192
+0.00%
$ 19,173 $ 2.43 million
Dec 15, 10 AM $ 0.0000192
+0.00%
$ 19,179 $ 2.44 million
Dec 15, 9 AM $ 0.00002
+4.23%
$ 20,020 $ 2.44 million
Dec 14, 6 AM $ 0.0000235
-3.24%
$ 23,460 $ 2.45 million
Dec 14, 5 AM $ 0.0000244
-8.57%
$ 24,404 $ 2.45 million
Dec 14, 4 AM $ 0.0000267
+2.92%
$ 26,683 $ 2.44 million
Dec 14, 3 AM $ 0.0000259
+1.17%
$ 25,893 $ 2.45 million
Dec 14, 2 AM $ 0.0000248
+29.95%
$ 25,119 $ 2.45 million
Dec 14, 1 AM $ 0.0000192
+12.69%
$ 19,208 $ 2.45 million
Dec 14, 12 AM $ 0.0000177
+0.04%
$ 17,671 $ 2.45 million
Dec 13, 11 PM $ 0.0000191
-1.68%
$ 19,058 $ 2.45 million
Dec 13, 10 PM $ 0.0000194
+0.00%
$ 19,355 $ 2.44 million
Dec 13, 7 PM $ 0.0000204
+4.50%
$ 20,374 $ 2.42 million
Dec 13, 6 PM $ 0.0000196
-2.86%
$ 19,642 $ 2.42 million
Dec 13, 5 PM $ 0.0000206
+2.17%
$ 20,633 $ 2.45 million
Dec 13, 4 PM $ 0.0000204
-3.50%
$ 20,362 $ 2.44 million
Dec 13, 3 PM $ 0.000021
-4.47%
$ 21,035 $ 2.42 million
Dec 13, 2 PM $ 0.0000221
-7.12%
$ 22,053 $ 2.4 million
Dec 13, 1 PM $ 0.0000237
+4.14%
$ 23,661 $ 2.43 million
Dec 13, 12 PM $ 0.0000224
+7.57%
$ 22,406 $ 2.43 million
Dec 13, 11 AM $ 0.0000208
+0.92%
$ 20,822 $ 2.44 million
Dec 13, 10 AM $ 0.0000214
+7.89%
$ 21,436 $ 2.42 million
Dec 13, 9 AM $ 0.0000204
+0.00%
$ 20,395 $ 2.42 million
Dec 13, 8 AM $ 0.0000195
-1.94%
$ 19,531 $ 2.43 million
Dec 13, 7 AM $ 0.0000197
+1.52%
$ 19,717 $ 2.42 million
Dec 13, 6 AM $ 0.0000197
+1.83%
$ 19,699 $ 2.4 million
Dec 13, 5 AM $ 0.0000203
+6.77%
$ 20,317 $ 2.4 million