PigeonToken Historical Data

PIQ Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $0.0₆998
-0.70%
$-- $3
Dec 15, 2025 $0.0₆997
-1.88%
$15,052 $4
Dec 14, 2025 $0.0₅102
-2.28%
$15,281 $3
Dec 13, 2025 $0.0₅104
-0.23%
$15,658 $4
Dec 6, 2025 $0.0₅11
+0.60%
$-- $4
Dec 5, 2025 $0.0₅109
-2.75%
$16,365 $4
Dec 4, 2025 $0.0₅112
-3.73%
$16,838 $4
Dec 3, 2025 $0.0₅117
+0.41%
$17,490 $5
Nov 26, 2025 $0.0₅118
-0.10%
$-- $2
Nov 25, 2025 $0.0₅116
-1.26%
$17,489 $4
Nov 24, 2025 $0.0₅118
+4.20%
$17,622 $29
Nov 23, 2025 $0.0₅115
+8.22%
$17,133 $5
Nov 22, 2025 $0.0₅105
+1.56%
$16,047 $19
Nov 21, 2025 $0.0₅104
-30.52%
$15,451 $1,097
Nov 20, 2025 $0.0₅152
-5.42%
$22,609 $10
Nov 12, 2025 $0.0₅185
-0.17%
$27,801 $3
Nov 11, 2025 $0.0₅186
-7.12%
$27,944 $15
Nov 10, 2025 $0.0₅199
+5.16%
$29,870 $3
Nov 9, 2025 $0.0₅19
+2.50%
$28,436 $37
Nov 8, 2025 $0.0₅185
-3.94%
$27,751 $8
Nov 7, 2025 $0.0₅193
+7.62%
$28,964 $10
Nov 6, 2025 $0.0₅18
-1.45%
$27,052 $22
Oct 30, 2025 $0.0₅222
+0.77%
$-- $3
Oct 29, 2025 $0.0₅22
-1.95%
$33,071 $3
Oct 28, 2025 $0.0₅225
+0.63%
$33,683 $10
Oct 27, 2025 $0.0₅223
-7.20%
$33,437 $214
Oct 26, 2025 $0.0₅241
+1.07%
$36,106 $13
Oct 25, 2025 $0.0₅238
+2.27%
$35,722 $10
Oct 24, 2025 $0.0₅233
+4.00%
$34,925 $4
Oct 23, 2025 $0.0₅223
+1.14%
$33,486 $213
Oct 22, 2025 $0.0₅217
-5.47%
$32,919 $40
Oct 21, 2025 $0.0₅234
-1.60%
$34,713 $17
Oct 20, 2025 $0.0₅238
+1.86%
$35,657 $10
Oct 19, 2025 $0.0₅233
+2.01%
$34,998 $38
Oct 12, 2025 $0.0₅201
-0.77%
$-- $4
Oct 11, 2025 $0.0₅202
+4.94%
$30,356 $4
Oct 10, 2025 $0.0₅187
-26.56%
$28,032 $52
Oct 9, 2025 $0.0₅254
-8.60%
$38,111 $485
Oct 8, 2025 $0.0₅278
+5.70%
$41,709 $7,288
Oct 7, 2025 $0.0₅264
-7.96%
$39,579 $2,799
Oct 6, 2025 $0.0₅287
-2.37%
$43,048 $4,927
Oct 5, 2025 $0.0₅293
+3.10%
$43,881 $1,287
Oct 4, 2025 $0.0₅284
-12.66%
$42,553 $8,350
Oct 3, 2025 $0.0₅326
+2.12%
$48,736 $6,933
Oct 2, 2025 $0.0₅319
-5.06%
$47,849 $3,326
Oct 1, 2025 $0.0₅33
-18.26%
$50,361 $2,245
Sep 30, 2025 $0.0₅381
+39.98%
$60,327 $19,140
Sep 29, 2025 $0.0₅272
-1.25%
$40,764 $14,849
Sep 28, 2025 $0.0₅273
+5.90%
$41,188 $15,266
Sep 27, 2025 $0.0₅258
-5.34%
$38,755 $14,890