PigeonToken Historical Data

PIQ Page 2
Download
Date Close Price change Market cap Trading volume
Nov 24, 2025 $ 0.0₅118
+4.20%
$ 17,622 $ 29
Nov 23, 2025 $ 0.0₅115
+8.22%
$ 17,133 $ 5
Nov 22, 2025 $ 0.0₅105
+1.56%
$ 16,047 $ 19
Nov 21, 2025 $ 0.0₅104
-30.52%
$ 15,451 $ 1,097
Nov 20, 2025 $ 0.0₅152
-5.42%
$ 22,609 $ 10
Nov 12, 2025 $ 0.0₅185
-0.17%
$ 27,801 $ 3
Nov 11, 2025 $ 0.0₅186
-7.12%
$ 27,944 $ 15
Nov 10, 2025 $ 0.0₅199
+5.16%
$ 29,870 $ 3
Nov 9, 2025 $ 0.0₅19
+2.50%
$ 28,436 $ 37
Nov 8, 2025 $ 0.0₅185
-3.94%
$ 27,751 $ 8
Nov 7, 2025 $ 0.0₅193
+7.62%
$ 28,964 $ 10
Nov 6, 2025 $ 0.0₅18
-1.45%
$ 27,052 $ 22
Oct 30, 2025 $ 0.0₅222
+0.77%
$ -- $ 3
Oct 29, 2025 $ 0.0₅22
-1.95%
$ 33,071 $ 3
Oct 28, 2025 $ 0.0₅225
+0.63%
$ 33,683 $ 10
Oct 27, 2025 $ 0.0₅223
-7.20%
$ 33,437 $ 214
Oct 26, 2025 $ 0.0₅241
+1.07%
$ 36,106 $ 13
Oct 25, 2025 $ 0.0₅238
+2.27%
$ 35,722 $ 10
Oct 24, 2025 $ 0.0₅233
+4.00%
$ 34,925 $ 4
Oct 23, 2025 $ 0.0₅223
+1.14%
$ 33,486 $ 213
Oct 22, 2025 $ 0.0₅217
-5.47%
$ 32,919 $ 40
Oct 21, 2025 $ 0.0₅234
-1.60%
$ 34,713 $ 17
Oct 20, 2025 $ 0.0₅238
+1.86%
$ 35,657 $ 10
Oct 19, 2025 $ 0.0₅233
+2.01%
$ 34,998 $ 38
Oct 12, 2025 $ 0.0₅201
-0.77%
$ -- $ 4
Oct 11, 2025 $ 0.0₅202
+4.94%
$ 30,356 $ 4
Oct 10, 2025 $ 0.0₅187
-26.56%
$ 28,032 $ 52
Oct 9, 2025 $ 0.0₅254
-8.60%
$ 38,111 $ 485
Oct 8, 2025 $ 0.0₅278
+5.70%
$ 41,709 $ 7,288
Oct 7, 2025 $ 0.0₅264
-7.96%
$ 39,579 $ 2,799
Oct 6, 2025 $ 0.0₅287
-2.37%
$ 43,048 $ 4,927
Oct 5, 2025 $ 0.0₅293
+3.10%
$ 43,881 $ 1,287
Oct 4, 2025 $ 0.0₅284
-12.66%
$ 42,553 $ 8,350
Oct 3, 2025 $ 0.0₅326
+2.12%
$ 48,736 $ 6,933
Oct 2, 2025 $ 0.0₅319
-5.06%
$ 47,849 $ 3,326
Oct 1, 2025 $ 0.0₅33
-18.26%
$ 50,361 $ 2,245
Sep 30, 2025 $ 0.0₅381
+39.98%
$ 60,327 $ 19,140
Sep 29, 2025 $ 0.0₅272
-1.25%
$ 40,764 $ 14,849
Sep 28, 2025 $ 0.0₅273
+5.90%
$ 41,188 $ 15,266
Sep 27, 2025 $ 0.0₅258
-5.34%
$ 38,755 $ 14,890
Sep 26, 2025 $ 0.0₅274
+3.76%
$ 40,965 $ 9,123
Sep 25, 2025 $ 0.0₅264
-11.57%
$ 39,817 $ 15,840
Sep 24, 2025 $ 0.0₅299
-7.37%
$ 44,816 $ 20,161
Sep 23, 2025 $ 0.0₅325
-4.28%
$ 48,392 $ 18,298
Sep 22, 2025 $ 0.0₅334
-5.00%
$ 50,809 $ 20,755
Sep 21, 2025 $ 0.0₅353
-5.16%
$ 52,756 $ 14,103
Sep 20, 2025 $ 0.0₅375
+9.74%
$ 55,948 $ 19,033
Sep 19, 2025 $ 0.0₅341
-0.59%
$ 51,206 $ 24,077
Sep 12, 2025 $ 0.0₅429
-0.89%
$ -- $ 52
Sep 11, 2025 $ 0.0₅433
+0.84%
$ 64,901 $ 52