PigeonToken Historical Data

PIQ Page 3
Download
Date Close Price change Market cap Trading volume
Sep 10, 2025 $ 0.0₅428
+0.86%
$ 64,141 $ 58
Sep 9, 2025 $ 0.0₅424
+3.34%
$ 63,541 $ 3,002
Sep 2, 2025 $ 0.0₅43
-1.55%
$ -- $ 10
Sep 1, 2025 $ 0.0₅434
-8.59%
$ 65,064 $ 10
Aug 31, 2025 $ 0.0₅478
-2.69%
$ 71,639 $ 59
Aug 30, 2025 $ 0.0₅507
+6.98%
$ 74,232 $ 622
Aug 29, 2025 $ 0.0₅479
-13.52%
$ 71,867 $ 687
Aug 28, 2025 $ 0.0₅561
+13.89%
$ 84,159 $ 5,510
Aug 27, 2025 $ 0.0₅373
-3.48%
$ 55,895 $ 112
Aug 13, 2025 $ 0.0₅233
+1.89%
$ -- $ 83
Aug 12, 2025 $ 0.0₅229
-1.83%
$ 34,306 $ 82
Jul 15, 2025 $ 0.0₅148
-3.16%
$ -- $ 16
Jul 14, 2025 $ 0.0₅153
+0.32%
$ 22,932 $ 16
Jun 15, 2025 $ 0.0₅166
+0.28%
$ 24,928 $ 151
Jun 14, 2025 $ 0.0₅166
-5.20%
$ 24,884 $ 236
Jun 11, 2025 $ 0.0₅2
-0.04%
$ -- $ 1
Jun 10, 2025 $ 0.0₅199
-0.07%
$ 29,878 $ 259
Jun 9, 2025 $ 0.0₅199
-3.63%
$ 29,783 $ 259
Jun 8, 2025 $ 0.0₅206
+0.45%
$ 30,882 $ 3
Jun 7, 2025 $ 0.0₅205
+0.21%
$ 30,727 $ 19
Jun 6, 2025 $ 0.0₅205
-0.15%
$ 30,708 $ 22
Jun 5, 2025 $ 0.0₅211
+0.87%
$ -- $ 2
Jun 4, 2025 $ 0.0₅21
-2.02%
$ 31,430 $ 3
Jun 3, 2025 $ 0.0₅215
+0.12%
$ 32,320 $ 290
Jun 2, 2025 $ 0.0₅215
+6.19%
$ 32,282 $ 355
May 29, 2025 $ 0.0₅189
-0.11%
$ -- $ 0
May 28, 2025 $ 0.0₅189
-0.57%
$ 28,389 $ 0
May 27, 2025 $ 0.0₅19
-0.35%
$ 28,505 $ 1
May 23, 2025 $ 0.0₅19
-2.27%
$ -- $ 253
May 22, 2025 $ 0.0₅194
-2.82%
$ 29,069 $ 258
May 21, 2025 $ 0.0₅198
+0.45%
$ 29,706 $ 7
May 20, 2025 $ 0.0₅196
-6.42%
$ 29,441 $ 198
May 19, 2025 $ 0.0₅21
+1.25%
$ 31,450 $ 64
May 17, 2025 $ 0.0₅218
-1.73%
$ -- $ 18
May 16, 2025 $ 0.0₅221
-0.31%
$ 33,223 $ 18
May 15, 2025 $ 0.0₅221
-29.73%
$ 33,207 $ 21,876
Download