PigeonToken Historical Data

PIQ Page 2
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 AM $ 0.0₆464
-0.26%
$ 6,955 $ 1
Mar 30, 9 AM $ 0.0₆466
+0.03%
$ 6,983 $ 1
Mar 30, 8 AM $ 0.0₆465
+0.34%
$ 6,972 $ 1
Mar 30, 7 AM $ 0.0₆464
+0.03%
$ 6,956 $ 1
Mar 30, 6 AM $ 0.0₆463
-0.14%
$ 6,944 $ 1
Mar 23, 12 AM $ 0.0₆48
-0.07%
$ 7,207 $ 1
Mar 22, 11 PM $ 0.0₆481
+0.05%
$ 7,211 $ 1
Mar 22, 10 PM $ 0.0₆479
-0.03%
$ 7,183 $ 1
Mar 22, 9 PM $ 0.0₆478
-0.49%
$ 7,176 $ 1
Mar 22, 8 PM $ 0.0₆483
-0.06%
$ 7,242 $ 1
Mar 22, 7 PM $ 0.0₆484
+1.38%
$ 7,258 $ 1
Mar 22, 6 PM $ 0.0₆483
-0.26%
$ 7,244 $ 3
Mar 22, 5 PM $ 0.0₆484
+0.01%
$ 7,265 $ 3
Mar 22, 4 PM $ 0.0₆484
+0.05%
$ 7,265 $ 3
Mar 22, 3 PM $ 0.0₆484
-0.03%
$ 7,266 $ 3
Mar 22, 2 PM $ 0.0₆484
+0.02%
$ 7,264 $ 3
Mar 22, 1 PM $ 0.0₆484
+0.22%
$ 7,264 $ 3
Mar 22, 12 PM $ 0.0₆483
-0.08%
$ 7,247 $ 3
Mar 22, 11 AM $ 0.0₆484
-0.11%
$ 7,257 $ 3
Mar 22, 10 AM $ 0.0₆485
-0.06%
$ 7,270 $ 4
Mar 22, 9 AM $ 0.0₆486
-0.06%
$ 7,285 $ 4
Mar 22, 8 AM $ 0.0₆486
-0.06%
$ 7,297 $ 4
Mar 22, 7 AM $ 0.0₆487
+0.06%
$ 7,306 $ 4
Mar 22, 6 AM $ 0.0₆487
-0.13%
$ 7,311 $ 4
Mar 22, 5 AM $ 0.0₆487
+0.00%
$ 7,312 $ 4
Mar 22, 4 AM $ 0.0₆489
+0.17%
$ 7,332 $ 4
Mar 22, 3 AM $ 0.0₆487
+0.10%
$ 7,311 $ 4
Mar 7, 9 PM $ 0.0₆491
+0.00%
$ -- $ 1
Mar 7, 8 PM $ 0.0₆489
-0.70%
$ 7,340 $ 1
Mar 7, 7 PM $ 0.0₆493
+0.70%
$ 7,390 $ 1
Mar 7, 6 PM $ 0.0₆489
-0.08%
$ 7,336 $ 1
Mar 7, 5 PM $ 0.0₆489
-0.04%
$ 7,339 $ 1
Mar 7, 4 PM $ 0.0₆489
-0.07%
$ 7,337 $ 1
Mar 7, 3 PM $ 0.0₆491
-0.04%
$ 7,359 $ 1
Mar 7, 2 PM $ 0.0₆49
-0.24%
$ 7,350 $ 1
Mar 7, 1 PM $ 0.0₆491
-0.03%
$ 7,364 $ 1
Mar 7, 12 PM $ 0.0₆491
-0.07%
$ 7,371 $ 1
Mar 7, 11 AM $ 0.0₆49
+1.54%
$ 7,349 $ 1
Mar 7, 10 AM $ 0.0₆487
-0.87%
$ 7,311 $ 1
Mar 7, 9 AM $ 0.0₆492
-0.02%
$ 7,374 $ 1
Mar 7, 8 AM $ 0.0₆492
-0.01%
$ 7,384 $ 1
Mar 7, 7 AM $ 0.0₆492
-0.47%
$ 7,385 $ 1
Mar 7, 6 AM $ 0.0₆495
-0.38%
$ 7,424 $ 1
Mar 7, 5 AM $ 0.0₆496
+0.39%
$ 7,446 $ 1
Mar 7, 4 AM $ 0.0₆494
-0.53%
$ 7,416 $ 1
Mar 7, 3 AM $ 0.0₆497
+0.65%
$ 7,454 $ 1
Mar 7, 2 AM $ 0.0₆494
-0.48%
$ 7,416 $ 1
Mar 7, 1 AM $ 0.0₆497
+0.02%
$ 7,456 $ 1
Mar 7, 12 AM $ 0.0₆497
+0.14%
$ 7,459 $ 1
Mar 6, 11 PM $ 0.0₆496
-0.20%
$ 7,442 $ 1