PigeonToken Historical Data

PIQ Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29, 8 AM $0.0₆4
-0.07%
$6,007 $6
Jun 29, 7 AM $0.0₆4
-0.02%
$6,006 $6
Jun 29, 6 AM $0.0₆4
+0.07%
$6,006 $6
Jun 29, 5 AM $0.0₆4
-0.29%
$6,004 $6
Jun 29, 4 AM $0.0₆402
+0.52%
$6,026 $6
Jun 29, 3 AM $0.0₆399
+0.08%
$5,985 $6
Jun 29, 2 AM $0.0₆399
-0.13%
$5,979 $6
Jun 29, 1 AM $0.0₆4
+0.07%
$5,996 $6
Jun 29, 12 AM $0.0₆401
+0.43%
$6,022 $6
Jun 28, 11 PM $0.0₆4
+0.07%
$6,004 $6
Jun 28, 10 PM $0.0₆401
+0.17%
$6,013 $6
Jun 28, 9 PM $0.0₆4
+0.01%
$6,000 $7
Jun 28, 8 PM $0.0₆399
-0.17%
$5,991 $7
Jun 28, 7 PM $0.0₆4
-0.06%
$6,004 $7
Jun 14, 12 PM $0.0₆458
+0.04%
$6,868 $1
Jun 14, 11 AM $0.0₆458
-0.03%
$6,864 $1
Jun 14, 10 AM $0.0₆457
-0.49%
$6,857 $1
Jun 14, 9 AM $0.0₆46
+0.41%
$6,902 $1
Jun 14, 8 AM $0.0₆455
+0.65%
$6,827 $1
Jun 14, 7 AM $0.0₆452
+0.02%
$6,776 $1
Jun 14, 6 AM $0.0₆452
+0.53%
$6,777 $1
Jun 14, 5 AM $0.0₆45
+0.07%
$6,745 $1
Jun 14, 4 AM $0.0₆449
-0.02%
$6,740 $1
Jun 14, 3 AM $0.0₆449
+0.02%
$6,738 $1
Jun 14, 2 AM $0.0₆449
+0.00%
$6,728 $1
May 9, 8 PM $0.0₆509
-0.09%
$-- $1
May 9, 7 PM $0.0₆509
+0.01%
$7,632 $1
May 9, 6 PM $0.0₆509
+0.04%
$7,631 $1
May 9, 5 PM $0.0₆508
+0.10%
$7,620 $1
May 9, 4 PM $0.0₆507
+0.11%
$7,606 $3
May 9, 3 PM $0.0₆506
-0.63%
$7,596 $3
May 9, 2 PM $0.0₆51
-0.06%
$7,650 $3
May 9, 1 PM $0.0₆511
-0.04%
$7,663 $3
May 9, 12 PM $0.0₆511
-0.01%
$7,660 $3
May 9, 11 AM $0.0₆511
+0.48%
$7,667 $3
May 9, 10 AM $0.0₆509
-0.17%
$7,629 $3
May 9, 9 AM $0.0₆511
-0.17%
$7,659 $3
May 9, 8 AM $0.0₆512
+0.03%
$7,674 $3
May 9, 7 AM $0.0₆511
-0.32%
$7,672 $3
May 9, 6 AM $0.0₆515
-0.04%
$7,725 $3
May 9, 5 AM $0.0₆515
-0.08%
$7,720 $3
May 9, 4 AM $0.0₆515
+0.08%
$7,730 $3
May 9, 3 AM $0.0₆518
+0.01%
$7,772 $3
May 9, 2 AM $0.0₆518
+0.21%
$7,767 $3
May 9, 1 AM $0.0₆517
+0.48%
$7,750 $3
May 9, 12 AM $0.0₆514
+0.61%
$7,705 $3
May 8, 11 PM $0.0₆511
+0.08%
$7,658 $3
May 8, 10 PM $0.0₆51
+0.40%
$7,648 $8
May 8, 9 PM $0.0₆508
-0.03%
$7,624 $8
May 8, 8 PM $0.0₆508
+0.02%
$7,626 $8