PigeonToken Historical Data

PIQ Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 PM $ 0.0₆47
-0.05%
$ 7,054 $ 4
Apr 23, 10 PM $ 0.0₆47
+0.08%
$ 7,055 $ 4
Apr 23, 9 PM $ 0.0₆47
-0.31%
$ 7,050 $ 4
Apr 23, 8 PM $ 0.0₆471
-0.19%
$ 7,070 $ 4
Apr 23, 7 PM $ 0.0₆472
-0.04%
$ 7,083 $ 4
Apr 23, 6 PM $ 0.0₆472
-0.19%
$ 7,083 $ 4
Apr 23, 5 PM $ 0.0₆473
-0.29%
$ 7,100 $ 4
Apr 23, 4 PM $ 0.0₆475
+0.06%
$ 7,122 $ 4
Apr 23, 3 PM $ 0.0₆474
+0.37%
$ 7,103 $ 4
Apr 23, 2 PM $ 0.0₆471
+0.03%
$ 7,072 $ 4
Apr 23, 1 PM $ 0.0₆472
-0.14%
$ 7,073 $ 4
Apr 23, 12 PM $ 0.0₆472
+0.25%
$ 7,079 $ 4
Apr 23, 11 AM $ 0.0₆471
-0.07%
$ 7,059 $ 4
Apr 23, 10 AM $ 0.0₆471
-0.23%
$ 7,062 $ 4
Apr 23, 9 AM $ 0.0₆472
+0.00%
$ 7,080 $ 4
Apr 23, 8 AM $ 0.0₆472
-0.03%
$ 7,083 $ 4
Apr 23, 7 AM $ 0.0₆472
+0.01%
$ 7,083 $ 4
Apr 23, 6 AM $ 0.0₆471
+0.13%
$ 7,072 $ 4
Apr 23, 5 AM $ 0.0₆471
+0.13%
$ 7,067 $ 4
Apr 23, 4 AM $ 0.0₆471
-0.02%
$ 7,059 $ 4
Apr 23, 3 AM $ 0.0₆471
-0.09%
$ 7,060 $ 4
Apr 23, 2 AM $ 0.0₆472
+0.11%
$ 7,074 $ 4
Apr 23, 1 AM $ 0.0₆471
-0.02%
$ 7,069 $ 4
Apr 23, 12 AM $ 0.0₆471
-0.30%
$ 7,068 $ 4
Apr 8, 5 PM $ 0.0₆461
+0.07%
$ 6,908 $ 2
Apr 8, 4 PM $ 0.0₆46
-0.02%
$ 6,900 $ 2
Apr 8, 3 PM $ 0.0₆46
-0.85%
$ 6,894 $ 2
Apr 8, 2 PM $ 0.0₆464
-0.53%
$ 6,957 $ 2
Apr 8, 1 PM $ 0.0₆466
+0.13%
$ 6,994 $ 2
Apr 8, 12 PM $ 0.0₆465
-0.04%
$ 6,980 $ 2
Apr 8, 11 AM $ 0.0₆466
-0.33%
$ 6,986 $ 2
Apr 8, 10 AM $ 0.0₆467
-0.23%
$ 7,010 $ 2
Apr 8, 9 AM $ 0.0₆468
-0.03%
$ 7,021 $ 2
Apr 8, 8 AM $ 0.0₆468
+0.08%
$ 7,019 $ 2
Apr 8, 7 AM $ 0.0₆468
-0.04%
$ 7,019 $ 2
Apr 8, 6 AM $ 0.0₆467
-0.29%
$ 7,007 $ 2
Apr 8, 5 AM $ 0.0₆468
-0.06%
$ 7,023 $ 2
Apr 8, 4 AM $ 0.0₆468
+0.07%
$ 7,026 $ 2
Apr 8, 3 AM $ 0.0₆468
-0.41%
$ 7,016 $ 2
Mar 31, 9 PM $ 0.0₆46
+0.00%
$ -- $ 1
Mar 31, 8 PM $ 0.0₆46
+0.04%
$ 6,894 $ 1
Mar 31, 7 PM $ 0.0₆459
+0.14%
$ 6,891 $ 1
Mar 31, 6 PM $ 0.0₆459
-0.55%
$ 6,878 $ 1
Mar 31, 5 PM $ 0.0₆461
+1.21%
$ 6,918 $ 1
Mar 31, 4 PM $ 0.0₆456
-0.14%
$ 6,836 $ 1
Mar 31, 3 PM $ 0.0₆457
-0.13%
$ 6,851 $ 1
Mar 31, 2 PM $ 0.0₆457
+0.84%
$ 6,856 $ 1
Mar 31, 1 PM $ 0.0₆453
-0.23%
$ 6,791 $ 1
Mar 31, 12 PM $ 0.0₆454
+0.00%
$ 6,806 $ 1
Mar 31, 11 AM $ 0.0₆454
-0.18%
$ 6,807 $ 8