ACP Historical Data

ACP Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8, 2025 $ 0.000103
-4.01%
$ 2.06 million $ 32,635
Jul 7, 2025 $ 0.000107
+2.98%
$ 2.15 million $ 32,239
Jul 6, 2025 $ 0.000104
-8.27%
$ 2.08 million $ 30,826
Jul 5, 2025 $ 0.000114
-9.19%
$ 2.27 million $ 57,662
Jul 4, 2025 $ 0.000125
-2.72%
$ 2.5 million $ 52,118
Jul 3, 2025 $ 0.000129
+24.71%
$ 2.57 million $ 65,935
Jul 2, 2025 $ 0.000105
-4.47%
$ 2.1 million $ 24,382
Jul 1, 2025 $ 0.000109
-9.06%
$ 2.2 million $ 62,351
Jun 30, 2025 $ 0.00012
+5.16%
$ 2.41 million $ 47,988
Jun 29, 2025 $ 0.000114
+11.72%
$ 2.29 million $ 53,439
Jun 28, 2025 $ 0.000102
+4.81%
$ 2.05 million $ 66,211
Jun 27, 2025 $ 0.0000978
-11.17%
$ 1.96 million $ 91,278
Jun 26, 2025 $ 0.00011
+3.19%
$ 2.2 million $ 92,245
Jun 25, 2025 $ 0.000107
-14.91%
$ 2.13 million $ 81,594
Jun 24, 2025 $ 0.000125
-9.52%
$ 2.51 million $ 87,917
Jun 23, 2025 $ 0.000139
+0.73%
$ 2.77 million $ 84,586
Jun 22, 2025 $ 0.000137
-5.11%
$ 2.75 million $ 94,385
Jun 21, 2025 $ 0.000145
+1.47%
$ 2.9 million $ 92,788
Jun 20, 2025 $ 0.000142
-9.00%
$ 2.83 million $ 96,863
Jun 19, 2025 $ 0.000156
-4.25%
$ 3.11 million $ 93,245
Jun 18, 2025 $ 0.000162
+3.11%
$ 3.25 million $ 85,047
Jun 17, 2025 $ 0.000158
-7.18%
$ 3.15 million $ 59,760
Jun 16, 2025 $ 0.00017
+19.33%
$ 3.4 million $ 46,027
Jun 15, 2025 $ 0.000142
+5.18%
$ 2.84 million $ 48,180
Jun 14, 2025 $ 0.000135
+2.12%
$ 2.7 million $ 34,685
Jun 13, 2025 $ 0.000133
-1.48%
$ 2.66 million $ 61,709
Jun 12, 2025 $ 0.000135
-28.12%
$ 2.7 million $ 51,300
Jun 11, 2025 $ 0.000188
+13.92%
$ 3.76 million $ 30,860
Jun 10, 2025 $ 0.00017
-37.88%
$ 3.4 million $ 57,894
Jun 9, 2025 $ 0.000273
-5.72%
$ 5.47 million $ 32,855
Jun 8, 2025 $ 0.00029
-0.24%
$ 5.8 million $ 28,952
Jun 7, 2025 $ 0.00029
-0.85%
$ 5.81 million $ 29,927
Jun 6, 2025 $ 0.000293
+2.99%
$ 5.86 million $ 36,792
Jun 5, 2025 $ 0.000284
-1.80%
$ 5.69 million $ 38,845
Jun 4, 2025 $ 0.00029
-0.03%
$ 5.8 million $ 31,000
Jun 3, 2025 $ 0.00029
+4.69%
$ 5.8 million $ 35,422
Jun 2, 2025 $ 0.000275
-8.66%
$ 5.5 million $ 40,866
Jun 1, 2025 $ 0.000299
+1.81%
$ 5.93 million $ 45,756
May 31, 2025 $ 0.000295
+5.05%
$ 5.9 million $ 43,556
May 30, 2025 $ 0.000259
-4.07%
$ 5.18 million $ 46,690
May 29, 2025 $ 0.00027
+5.47%
$ 5.4 million $ 44,386
May 28, 2025 $ 0.000258
-7.19%
$ 5.16 million $ 46,047
May 27, 2025 $ 0.00027
-8.47%
$ 5.4 million $ 49,020
May 26, 2025 $ 0.000291
+0.34%
$ 5.82 million $ 48,667
May 25, 2025 $ 0.000289
-1.37%
$ 5.78 million $ 47,721
May 24, 2025 $ 0.000292
+5.04%
$ 5.84 million $ 63,746
May 23, 2025 $ 0.000278
-5.44%
$ 5.56 million $ 59,366
May 22, 2025 $ 0.000294
+4.26%
$ 5.88 million $ 52,933
May 21, 2025 $ 0.000282
-34.87%
$ 5.64 million $ 58,824
May 20, 2025 $ 0.000434
+10.15%
$ 8.68 million $ 62,677