Everipedia Historical Data

IQX Page 3
Download
Date Close Price change Market cap Trading volume
Aug 27, 2020 $ 0.0022
+0.69%
$ -- $ 62,946
Aug 26, 2020 $ 0.00218
+2.63%
$ -- $ 30,686
Aug 25, 2020 $ 0.00213
-4.94%
$ -- $ 23,127
Aug 24, 2020 $ 0.00224
+2.06%
$ -- $ 26,039
Aug 23, 2020 $ 0.00219
-3.39%
$ -- $ 13,988
Aug 22, 2020 $ 0.00227
+3.16%
$ -- $ 107
Aug 21, 2020 $ 0.0022
-0.52%
$ -- $ 33,335
Aug 20, 2020 $ 0.00221
+0.55%
$ -- $ 12,958
Aug 19, 2020 $ 0.0022
+2.72%
$ -- $ 23,554
Aug 18, 2020 $ 0.00214
-4.42%
$ -- $ 8,144
Aug 17, 2020 $ 0.00224
-0.51%
$ -- $ 21,458
Aug 16, 2020 $ 0.00225
-6.92%
$ -- $ 194,224
Aug 15, 2020 $ 0.00242
-0.84%
$ -- $ 85,711
Aug 14, 2020 $ 0.00244
+8.87%
$ -- $ 62,467
Aug 13, 2020 $ 0.00224
+3.28%
$ -- $ 10,227
Aug 12, 2020 $ 0.00217
+0.21%
$ -- $ 31,884
Aug 11, 2020 $ 0.00216
-7.22%
$ -- $ 26,296
Aug 10, 2020 $ 0.00233
+12.88%
$ -- $ 54,448
Aug 9, 2020 $ 0.00207
-0.21%
$ -- $ 63,015
Aug 8, 2020 $ 0.00207
+4.27%
$ -- $ 68,646
Aug 7, 2020 $ 0.00198
+1.88%
$ -- $ 86,248
Aug 6, 2020 $ 0.00195
-0.57%
$ -- $ 34,881
Aug 5, 2020 $ 0.00196
-1.19%
$ -- $ 30,123
Aug 4, 2020 $ 0.00198
-0.96%
$ -- $ 35,181
Aug 3, 2020 $ 0.002
+4.19%
$ -- $ 32,105
Aug 2, 2020 $ 0.00192
-10.39%
$ -- $ 39,784
Aug 1, 2020 $ 0.00214
+1.78%
$ -- $ 37,604
Jul 31, 2020 $ 0.0021
-3.12%
$ -- $ 15,917
Jul 30, 2020 $ 0.00217
+3.05%
$ -- $ 20,524
Jul 29, 2020 $ 0.00211
+3.44%
$ -- $ 22,351
Jul 28, 2020 $ 0.00204
+4.15%
$ -- $ 8,432
Jul 27, 2020 $ 0.00196
-3.39%
$ -- $ 6,456
Jul 26, 2020 $ 0.00203
-6.57%
$ -- $ 8,418
Jul 25, 2020 $ 0.00217
-4.28%
$ -- $ 9,581
Jul 24, 2020 $ 0.00226
+7.81%
$ -- $ 11,154
Jul 23, 2020 $ 0.0021
-4.35%
$ -- $ 9,323
Jul 22, 2020 $ 0.0022
+2.90%
$ -- $ 9,961
Jul 21, 2020 $ 0.00213
-5.80%
$ -- $ 7,699
Jul 20, 2020 $ 0.00226
-0.92%
$ -- $ 9,481
Jul 19, 2020 $ 0.00229
+25.83%
$ -- $ 11,976
Jul 18, 2020 $ 0.00182
+1.84%
$ -- $ 6,560
Jul 17, 2020 $ 0.00178
+0.59%
$ -- $ 8,241
Jul 16, 2020 $ 0.00177
-0.75%
$ -- $ 4,185
Jul 15, 2020 $ 0.00179
-2.03%
$ -- $ 1,715
Jul 14, 2020 $ 0.00182
+1.49%
$ -- $ 24,543
Jul 13, 2020 $ 0.0018
+1.34%
$ -- $ 44,266
Jul 12, 2020 $ 0.00177
-4.11%
$ -- $ 4,102
Jul 11, 2020 $ 0.00185
+9.37%
$ -- $ 738
Jul 10, 2020 $ 0.00169
-4.11%
$ -- $ 746
Jul 9, 2020 $ 0.00176
-2.24%
$ -- $ 1,569