Everipedia Historical Data

IQX Page 8
Download
Date Close Price change Market cap Trading volume
Nov 14, 2019 $ 0.00173
+18.83%
$ -- $ 33
Nov 13, 2019 $ 0.00145
-0.60%
$ -- $ 62
Nov 12, 2019 $ 0.00146
-18.53%
$ -- $ 62
Nov 11, 2019 $ 0.00179
-1.41%
$ -- $ 15
Nov 10, 2019 $ 0.00182
-8.46%
$ -- $ 125
Nov 9, 2019 $ 0.00199
+3.48%
$ -- $ 50
Nov 8, 2019 $ 0.00192
-0.56%
$ -- $ 278
Nov 7, 2019 $ 0.00193
-5.47%
$ -- $ 132
Nov 6, 2019 $ 0.00204
+6.37%
$ -- $ 106
Nov 5, 2019 $ 0.00192
-7.22%
$ -- $ 230
Nov 4, 2019 $ 0.00207
+37.42%
$ -- $ 154
Nov 3, 2019 $ 0.00151
-0.94%
$ -- $ 332
Nov 2, 2019 $ 0.00152
+2.55%
$ -- $ 354
Nov 1, 2019 $ 0.00148
-7.71%
$ -- $ 285
Oct 31, 2019 $ 0.00161
-14.21%
$ -- $ 16
Oct 30, 2019 $ 0.00187
+5.53%
$ -- $ 96
Oct 29, 2019 $ 0.00177
-5.31%
$ -- $ 429
Oct 28, 2019 $ 0.00187
+2.35%
$ -- $ 141
Oct 27, 2019 $ 0.00183
+15.18%
$ -- $ 130
Oct 26, 2019 $ 0.00158
+0.48%
$ -- $ 369
Oct 25, 2019 $ 0.00158
+13.54%
$ -- $ 152
Oct 24, 2019 $ 0.00139
+0.58%
$ -- $ 121
Oct 23, 2019 $ 0.00138
-7.66%
$ -- $ 166
Oct 22, 2019 $ 0.00149
-9.90%
$ -- $ 51
Oct 21, 2019 $ 0.00166
+5.54%
$ -- $ 134
Oct 20, 2019 $ 0.00157
-1.93%
$ -- $ 49
Oct 19, 2019 $ 0.0016
-6.32%
$ -- $ 108
Oct 18, 2019 $ 0.00171
+5.69%
$ -- $ 268
Oct 17, 2019 $ 0.00162
-1.66%
$ -- $ 139
Oct 16, 2019 $ 0.00164
-5.67%
$ -- $ 53
Oct 15, 2019 $ 0.00174
+5.56%
$ -- $ 165
Download