Lord of Dragons Governance Token Historical Data

LOGT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 21, 2024 $ 0.00569
+9.55%
$ 5.69 million $ 24,904
Mar 20, 2024 $ 0.0049
+18.25%
$ 4.9 million $ 24,846
Mar 19, 2024 $ 0.00414
-3.76%
$ 4.14 million $ 25,161
Mar 18, 2024 $ 0.0043
-4.12%
$ 4.3 million $ 20,937
Mar 17, 2024 $ 0.00445
+5.27%
$ 4.45 million $ 21,982
Mar 16, 2024 $ 0.00423
-7.58%
$ 4.23 million $ 25,198
Mar 15, 2024 $ 0.00458
-10.93%
$ 4.58 million $ 21,953
Mar 14, 2024 $ 0.00514
+1.86%
$ 5.14 million $ 25,492
Mar 13, 2024 $ 0.00504
-16.09%
$ 5.04 million $ 38,042
Mar 12, 2024 $ 0.00592
+31.35%
$ 5.92 million $ 52,174
Mar 11, 2024 $ 0.00403
+2.60%
$ 4.03 million $ 26,131
Mar 10, 2024 $ 0.00393
-4.47%
$ 3.93 million $ 24,667
Mar 9, 2024 $ 0.00396
+0.20%
$ 3.96 million $ 10,542
Mar 8, 2024 $ 0.00395
+1.91%
$ 3.95 million $ 13,296
Mar 7, 2024 $ 0.00388
+0.28%
$ 3.88 million $ 25,889
Mar 6, 2024 $ 0.00386
+0.16%
$ 3.86 million $ 31,922
Mar 5, 2024 $ 0.00386
+4.44%
$ 3.86 million $ 26,884
Mar 4, 2024 $ 0.00369
-10.97%
$ 3.69 million $ 37,289
Mar 3, 2024 $ 0.00415
-5.57%
$ 4.15 million $ 27,259
Mar 2, 2024 $ 0.00438
-5.88%
$ 4.38 million $ 21,680
Mar 1, 2024 $ 0.00449
+3.93%
$ 4.49 million $ 24,535
Feb 29, 2024 $ 0.00433
+10.97%
$ 4.33 million $ 21,855
Feb 28, 2024 $ 0.0039
-9.63%
$ 3.9 million $ 23,627
Feb 27, 2024 $ 0.00432
+9.43%
$ 4.32 million $ 20,910
Feb 26, 2024 $ 0.00394
-0.10%
$ 3.94 million $ 24,496
Feb 25, 2024 $ 0.00395
+0.59%
$ 3.95 million $ 20,192
Feb 24, 2024 $ 0.00393
+0.20%
$ 3.93 million $ 23,938
Feb 23, 2024 $ 0.00392
-3.82%
$ 3.92 million $ 23,819
Feb 22, 2024 $ 0.0041
+8.12%
$ 4.1 million $ 18,975
Feb 21, 2024 $ 0.00379
-13.13%
$ 3.79 million $ 18,102
Feb 20, 2024 $ 0.00435
+14.23%
$ 4.35 million $ 25,204
Feb 19, 2024 $ 0.00381
-6.69%
$ 3.81 million $ 23,043
Feb 18, 2024 $ 0.00408
+0.62%
$ 4.08 million $ 20,904
Feb 17, 2024 $ 0.00406
+1.07%
$ 4.06 million $ 25,089
Feb 16, 2024 $ 0.00402
+3.34%
$ 4.02 million $ 16,733
Feb 15, 2024 $ 0.00389
-0.54%
$ 3.89 million $ 26,523
Feb 14, 2024 $ 0.00387
+39.75%
$ 3.87 million $ 32,423
Feb 13, 2024 $ 0.00274
-7.80%
$ 2.74 million $ 24,264
Feb 12, 2024 $ 0.00298
+2.13%
$ 2.98 million $ 24,608
Feb 11, 2024 $ 0.00292
-2.54%
$ 2.92 million $ 21,057
Feb 10, 2024 $ 0.003
+2.60%
$ 3 million $ 22,401
Feb 9, 2024 $ 0.00292
+5.30%
$ 2.92 million $ 42,133
Feb 8, 2024 $ 0.00277
-1.04%
$ 2.77 million $ 24,459
Feb 7, 2024 $ 0.0028
+5.89%
$ 2.8 million $ 36,818
Feb 6, 2024 $ 0.00264
+1.11%
$ 2.64 million $ 23,896
Feb 5, 2024 $ 0.00261
-4.71%
$ 2.61 million $ 22,967
Feb 4, 2024 $ 0.00274
+11.67%
$ 2.74 million $ 39,422
Feb 3, 2024 $ 0.00245
+5.96%
$ 2.45 million $ 21,470
Feb 2, 2024 $ 0.00232
+0.74%
$ 2.32 million $ 16,426
Feb 1, 2024 $ 0.0023
+2.45%
$ 2.3 million $ 23,127