Lord of Dragons Governance Token Historical Data

LOGT Page 15
Download
Date Close Price change Market cap Trading volume
Feb 1, 2024 $ 0.0023
+2.45%
$ 2.3 million $ 23,127
Jan 31, 2024 $ 0.00225
-3.31%
$ 2.25 million $ 21,021
Jan 30, 2024 $ 0.00233
+1.13%
$ 2.33 million $ 21,658
Jan 29, 2024 $ 0.0023
+1.82%
$ 2.3 million $ 20,930
Jan 28, 2024 $ 0.00224
-1.37%
$ 2.24 million $ 20,051
Jan 27, 2024 $ 0.00227
-2.15%
$ 2.27 million $ 19,894
Jan 26, 2024 $ 0.00232
+7.39%
$ 2.33 million $ 19,561
Jan 25, 2024 $ 0.00217
-6.19%
$ 2.17 million $ 17,596
Jan 24, 2024 $ 0.00232
-0.64%
$ 2.32 million $ 18,410
Jan 23, 2024 $ 0.00233
-5.10%
$ 2.33 million $ 20,789
Jan 22, 2024 $ 0.00245
-6.10%
$ 2.45 million $ 17,886
Jan 21, 2024 $ 0.00261
-3.01%
$ 2.61 million $ 22,339
Jan 20, 2024 $ 0.00269
-1.79%
$ 2.69 million $ 20,493
Jan 19, 2024 $ 0.00273
+0.55%
$ 2.73 million $ 19,658
Jan 18, 2024 $ 0.00271
-3.38%
$ 2.71 million $ 20,839
Jan 17, 2024 $ 0.0028
+4.44%
$ 2.8 million $ 15,587
Jan 16, 2024 $ 0.00268
-0.07%
$ 2.68 million $ 18,203
Jan 15, 2024 $ 0.00269
-0.74%
$ 2.69 million $ 17,161
Jan 14, 2024 $ 0.00271
-5.81%
$ 2.71 million $ 22,400
Jan 13, 2024 $ 0.00283
+2.57%
$ 2.83 million $ 19,675
Jan 12, 2024 $ 0.00276
-2.06%
$ 2.76 million $ 21,909
Jan 11, 2024 $ 0.00282
-3.89%
$ 2.82 million $ 23,583
Jan 10, 2024 $ 0.0029
+6.96%
$ 2.9 million $ 26,560
Jan 9, 2024 $ 0.00273
-4.87%
$ 2.73 million $ 29,382
Jan 8, 2024 $ 0.00287
+8.68%
$ 2.87 million $ 25,818
Jan 7, 2024 $ 0.00264
-0.08%
$ 2.64 million $ 18,651
Jan 6, 2024 $ 0.00264
-2.98%
$ 2.64 million $ 10,635
Jan 5, 2024 $ 0.00272
-6.91%
$ 2.72 million $ 16,942
Jan 4, 2024 $ 0.00291
+7.22%
$ 2.91 million $ 27,056
Jan 3, 2024 $ 0.00272
-0.77%
$ 2.72 million $ 15,966
Jan 2, 2024 $ 0.00274
-2.01%
$ 2.74 million $ 25,416
Jan 1, 2024 $ 0.00279
-0.32%
$ 2.79 million $ 20,786
Dec 31, 2023 $ 0.00278
+1.75%
$ 2.78 million $ 20,493
Dec 30, 2023 $ 0.00274
-0.62%
$ 2.74 million $ 21,158
Dec 29, 2023 $ 0.00276
-4.51%
$ 2.75 million $ 21,848
Dec 28, 2023 $ 0.00289
-3.77%
$ 2.89 million $ 20,059
Dec 27, 2023 $ 0.003
+4.31%
$ 3 million $ 20,767
Dec 26, 2023 $ 0.00287
+4.51%
$ 2.88 million $ 18,203
Dec 25, 2023 $ 0.00277
-1.32%
$ 2.77 million $ 22,535
Dec 24, 2023 $ 0.00281
-4.33%
$ 2.81 million $ 20,153
Dec 23, 2023 $ 0.00294
+2.87%
$ 2.94 million $ 18,155
Dec 22, 2023 $ 0.00285
-1.07%
$ 2.85 million $ 14,495
Dec 21, 2023 $ 0.00288
+2.13%
$ 2.88 million $ 21,326
Dec 20, 2023 $ 0.00282
-9.83%
$ 2.82 million $ 19,592
Dec 19, 2023 $ 0.00312
+6.77%
$ 3.12 million $ 22,923
Dec 18, 2023 $ 0.00293
-14.93%
$ 2.93 million $ 29,325
Dec 17, 2023 $ 0.00345
+8.66%
$ 3.45 million $ 25,203
Dec 16, 2023 $ 0.00324
+6.85%
$ 3.24 million $ 25,219
Dec 15, 2023 $ 0.00303
-4.62%
$ 3.03 million $ 34,284
Dec 14, 2023 $ 0.00316
-20.81%
$ 3.16 million $ 34,636