Lord of Dragons Governance Token Historical Data

LOGT Page 16
Download
Date Close Price change Market cap Trading volume
Dec 13, 2023 $ 0.00402
+1.18%
$ 4.02 million $ 24,359
Dec 12, 2023 $ 0.00399
-11.03%
$ 3.99 million $ 42,549
Dec 11, 2023 $ 0.00445
-14.43%
$ 4.45 million $ 38,226
Dec 10, 2023 $ 0.00509
+53.63%
$ 5.09 million $ 50,118
Dec 9, 2023 $ 0.00334
-3.00%
$ 3.34 million $ 23,591
Dec 8, 2023 $ 0.00344
+10.61%
$ 3.44 million $ 28,014
Dec 7, 2023 $ 0.00311
+3.12%
$ 3.11 million $ 19,620
Dec 6, 2023 $ 0.00302
-1.73%
$ 3.02 million $ 19,077
Dec 5, 2023 $ 0.00305
-1.04%
$ 3.05 million $ 18,427
Dec 4, 2023 $ 0.0031
+3.26%
$ 3.1 million $ 19,183
Dec 3, 2023 $ 0.00304
+0.30%
$ 3.04 million $ 18,561
Dec 2, 2023 $ 0.00304
-2.87%
$ 3.04 million $ 23,143
Dec 1, 2023 $ 0.00313
-0.79%
$ 3.13 million $ 21,070
Nov 30, 2023 $ 0.00314
+3.90%
$ 3.14 million $ 23,881
Nov 29, 2023 $ 0.00303
+9.03%
$ 3.03 million $ 17,808
Nov 28, 2023 $ 0.0028
+0.57%
$ 2.8 million $ 24,249
Nov 27, 2023 $ 0.00279
-0.99%
$ 2.79 million $ 25,097
Nov 26, 2023 $ 0.00285
+10.95%
$ 2.85 million $ 31,401
Nov 25, 2023 $ 0.00258
+1.33%
$ 2.58 million $ 25,749
Nov 24, 2023 $ 0.00256
-2.21%
$ 2.56 million $ 23,018
Nov 23, 2023 $ 0.00262
+2.50%
$ 2.62 million $ 21,465
Nov 22, 2023 $ 0.00255
-4.31%
$ 2.56 million $ 31,755
Nov 21, 2023 $ 0.00267
-1.04%
$ 2.67 million $ 26,555
Nov 20, 2023 $ 0.0027
-1.39%
$ 2.7 million $ 17,929
Nov 19, 2023 $ 0.00274
-2.14%
$ 2.74 million $ 19,052
Nov 18, 2023 $ 0.0028
+1.08%
$ 2.8 million $ 17,373
Nov 17, 2023 $ 0.00277
-6.10%
$ 2.77 million $ 14,396
Nov 16, 2023 $ 0.00295
+0.34%
$ 2.95 million $ 24,444
Nov 15, 2023 $ 0.00294
+0.00%
$ 2.94 million $ 16,846
Nov 14, 2023 $ 0.00291
+3.93%
$ 2.91 million $ 30,376
Nov 13, 2023 $ 0.0028
-4.44%
$ 2.8 million $ 25,253
Nov 12, 2023 $ 0.00295
+3.51%
$ 2.95 million $ 23,418
Nov 11, 2023 $ 0.00286
-5.30%
$ 2.86 million $ 22,618
Nov 10, 2023 $ 0.003
+3.09%
$ 3 million $ 13,996
Nov 9, 2023 $ 0.00292
-10.70%
$ 2.92 million $ 22,176
Nov 8, 2023 $ 0.00327
-0.91%
$ 3.27 million $ 22,154
Nov 7, 2023 $ 0.00334
+0.70%
$ 3.34 million $ 22,223
Nov 6, 2023 $ 0.00341
+8.98%
$ 3.4 million $ 30,514
Nov 5, 2023 $ 0.00313
-5.74%
$ 3.13 million $ 18,485
Nov 4, 2023 $ 0.00332
+9.13%
$ 3.32 million $ 28,442
Nov 3, 2023 $ 0.00304
+1.42%
$ 3.04 million $ 16,534
Nov 2, 2023 $ 0.00299
-1.34%
$ 2.99 million $ 13,358
Nov 1, 2023 $ 0.00303
+202.28%
$ 3.03 million $ 18,530
Oct 31, 2023 $ 0.00295
-0.76%
$ 2.95 million $ 29,118
Oct 30, 2023 $ 0.00293
-0.26%
$ 2.93 million $ 21,358
Oct 29, 2023 $ 0.00292
-2.07%
$ 2.91 million $ 18,629
Oct 28, 2023 $ 0.00298
-0.55%
$ 2.98 million $ 10,655
Oct 27, 2023 $ 0.003
+1.32%
$ 3 million $ 15,934
Oct 26, 2023 $ 0.00295
-1.59%
$ 2.95 million $ 12,344
Oct 25, 2023 $ 0.003
-0.39%
$ 3 million $ 19,261