Lord of Dragons Governance Token Historical Data

LOGT Page 19
Download
Date Close Price change Market cap Trading volume
Jul 16, 2023 $ 0.01
-0.69%
$ 10.03 million $ 9,325
Jul 15, 2023 $ 0.00964
+17.37%
$ 9.64 million $ 298,510
Jul 14, 2023 $ 0.00813
+8.97%
$ 8.13 million $ 306,327
Jul 13, 2023 $ 0.00739
+8.56%
$ 7.39 million $ 475,098
Jul 12, 2023 $ 0.00661
+31.66%
$ 6.61 million $ 299,257
Jul 11, 2023 $ 0.00503
-11.72%
$ 5.03 million $ 238,536
Jul 10, 2023 $ 0.00567
+37.85%
$ 5.67 million $ 790,914
Jul 9, 2023 $ 0.00423
-47.14%
$ 4.23 million $ 1.09 million
Jul 8, 2023 $ 0.023
+14.88%
$ 22.98 million $ 1,175
Jul 7, 2023 $ 0.02
-61.57%
$ 20.01 million $ 5,708
Jul 6, 2023 $ 0.0521
-30.10%
$ 52.06 million $ 4.73 million
Jul 5, 2023 $ 0.0745
-28.12%
$ 74.52 million $ 1.95 million
Jul 4, 2023 $ 0.106
-16.61%
$ 105.64 million $ 1.51 million
Jul 3, 2023 $ 0.127
-25.77%
$ 126.67 million $ 11.14 million
Jul 2, 2023 $ 0.17
-4.73%
$ 170.46 million $ 36,605
Jul 1, 2023 $ 0.179
+0.83%
$ 178.89 million $ 165,515
Jun 30, 2023 $ 0.181
-2.83%
$ 180.61 million $ 117,670
Jun 29, 2023 $ 0.185
-26.25%
$ 185.24 million $ 2.88 million
Jun 28, 2023 $ 0.251
+1.19%
$ 251.18 million $ 6.38 million
Jun 27, 2023 $ 0.248
-0.88%
$ 247.94 million $ 4.15 million
Jun 26, 2023 $ 0.25
+82.14%
$ 250.05 million $ 3.93 million
Jun 25, 2023 $ 0.138
+1.30%
$ 137.77 million $ 53,483
Jun 24, 2023 $ 0.136
-2.76%
$ 136.16 million $ 57,604
Jun 23, 2023 $ 0.14
-0.27%
$ 140.03 million $ 364,134
Jun 22, 2023 $ 0.14
-29.98%
$ 140.4 million $ 3.29 million
Jun 21, 2023 $ 0.201
-36.70%
$ 200.52 million $ 13.44 million
Jun 20, 2023 $ 0.317
-18.77%
$ 316.81 million $ 7.89 million
Jun 19, 2023 $ 0.39
+184.37%
$ 390.05 million $ 17,862
Jun 18, 2023 $ 0.137
-16.00%
$ 137.16 million $ 2.75 million
Jun 17, 2023 $ 0.163
+19.00%
$ 163.36 million $ 404,905
Jun 16, 2023 $ 0.136
+84.31%
$ 135.97 million $ 671,158
Jun 15, 2023 $ 0.0737
-39.70%
$ 73.72 million $ 588,612
Jun 14, 2023 $ 0.122
+0.12%
$ 122.35 million $ 127,243
Jun 13, 2023 $ 0.122
-0.07%
$ 122.16 million $ 130,767
Jun 12, 2023 $ 0.122
-1.78%
$ 122.31 million $ 366,080
Jun 11, 2023 $ 0.124
+1.06%
$ 124.37 million $ 68,638
Jun 10, 2023 $ 0.123
-3.20%
$ 123.27 million $ 36,848
Jun 9, 2023 $ 0.127
+15.56%
$ 127.35 million $ 159,293
Jun 8, 2023 $ 0.112
-39.11%
$ 112.46 million $ 884,559
Jun 7, 2023 $ 0.185
-0.11%
$ 184.69 million $ 4.23 million
Jun 6, 2023 $ 0.185
-7.68%
$ 184.9 million $ 6.27 million
Jun 5, 2023 $ 0.2
+0.16%
$ 200.26 million $ 4.39 million
Jun 4, 2023 $ 0.2
-13.61%
$ 200.07 million $ 2.62 million
Jun 3, 2023 $ 0.232
-7.50%
$ 231.59 million $ 6.91 million
Jun 2, 2023 $ 0.25
+10.97%
$ 250.22 million $ 10.63 million
Jun 1, 2023 $ 0.225
-60.30%
$ 225.41 million $ 3.54 million
May 31, 2023 $ 0.568
-5.24%
$ 567.62 million $ 1,768
May 30, 2023 $ 0.51
-17.25%
$ 510.22 million $ 8,443
May 29, 2023 $ 0.616
-7.06%
$ 616.41 million $ 10,248
May 28, 2023 $ 0.663
-18.91%
$ 662.67 million $ 17,280