Lord of Dragons Governance Token Historical Data

LOGT Page 20
Download
Date Close Price change Market cap Trading volume
May 27, 2023 $ 0.817
+6.01%
$ 816.84 million $ 11,225
May 26, 2023 $ 0.806
+97.96%
$ 805.65 million $ 834,141
May 25, 2023 $ 0.397
+98.03%
$ 397.33 million $ 67,328
May 24, 2023 $ 0.2
-42.09%
$ 199.6 million $ 458,619
May 23, 2023 $ 0.342
-13.25%
$ 342.39 million $ 1.17 million
May 22, 2023 $ 0.41
-8.56%
$ 410.02 million $ 1.17 million
May 21, 2023 $ 0.444
+0.19%
$ 443.69 million $ 1.86 million
May 20, 2023 $ 0.441
+4.45%
$ 440.64 million $ 2.08 million
May 19, 2023 $ 0.426
-21.39%
$ 425.94 million $ 1.38 million
May 18, 2023 $ 0.542
-1.19%
$ 541.84 million $ 1.39 million
May 17, 2023 $ 0.541
-14.92%
$ 541.36 million $ 1.89 million
May 16, 2023 $ 0.636
+1.84%
$ 636.43 million $ 1.71 million
May 15, 2023 $ 0.625
-37.98%
$ 625.4 million $ 910,207
May 14, 2023 $ 0.998
-28.47%
$ 997.75 million $ 1.2 million
May 13, 2023 $ 1.4
-6.95%
$ 1.4 billion $ 1.04 million
May 12, 2023 $ 1.45
-13.57%
$ 1.45 billion $ 557,213
May 11, 2023 $ 1.68
-13.68%
$ 1.68 billion $ 4.72 million
May 10, 2023 $ 1.92
+12.71%
$ 1.92 billion $ 2.91 million
May 9, 2023 $ 1.7
-5.69%
$ 1.7 billion $ 6.28 million
May 8, 2023 $ 1.83
+0.09%
$ 1.83 billion $ 4.06 million
May 7, 2023 $ 1.81
-7.60%
$ 1.81 billion $ 6.43 million
May 6, 2023 $ 1.94
+1.53%
$ 1.94 billion $ 15.49 million
May 5, 2023 $ 1.92
+2.18%
$ 1.92 billion $ 9.01 million
May 4, 2023 $ 1.91
+19.30%
$ 1.91 billion $ 4.83 million
May 3, 2023 $ 1.63
+31.11%
$ 1.63 billion $ 1.6 million
May 2, 2023 $ 1.21
+12.33%
$ 1.21 billion $ 3.77 million
May 1, 2023 $ 1.07
+36.51%
$ 1.07 billion $ 3.51 million
Apr 30, 2023 $ 0.787
+53.23%
$ 786.93 million $ 2.12 million
Apr 29, 2023 $ 0.485
-11.44%
$ 484.84 million $ 4.81 million
Apr 28, 2023 $ 0.548
-0.47%
$ 547.9 million $ 4.15 million
Apr 27, 2023 $ 0.545
-5.84%
$ 545.39 million $ 3.04 million
Apr 26, 2023 $ 0.584
+7.80%
$ 584.42 million $ 5.42 million
Download