Lord of Dragons Governance Token Historical Data

LOGT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 PM $ 0.000314
-0.03%
$ 314,100 $ 2,366
Jun 12, 12 PM $ 0.000314
+0.00%
$ 313,800 $ 2,359
Jun 12, 11 AM $ 0.000314
-0.16%
$ 313,900 $ 2,253
Jun 12, 10 AM $ 0.000314
+0.00%
$ 314,400 $ 2,203
Jun 12, 9 AM $ 0.000314
+0.03%
$ 314,400 $ 2,272
Jun 12, 8 AM $ 0.000314
-0.16%
$ 314,300 $ 2,192
Jun 12, 7 AM $ 0.000315
+0.00%
$ 314,800 $ 2,065
Jun 12, 6 AM $ 0.000315
+0.16%
$ 314,800 $ 2,193
Jun 12, 5 AM $ 0.000314
+0.16%
$ 314,400 $ 2,257
Jun 12, 4 AM $ 0.000314
-0.13%
$ 313,900 $ 2,296
Jun 12, 3 AM $ 0.000314
+0.19%
$ 314,400 $ 2,177
Jun 12, 2 AM $ 0.000314
-0.03%
$ 313,900 $ 2,151
Jun 12, 1 AM $ 0.000314
+0.06%
$ 314,000 $ 2,128
Jun 12, 12 AM $ 0.000314
-0.06%
$ 314,100 $ 2,117
Jun 11, 11 PM $ 0.000314
+0.16%
$ 314,300 $ 2,097
Jun 11, 10 PM $ 0.000314
+0.00%
$ 313,800 $ 2,106
Jun 11, 9 PM $ 0.000314
+0.00%
$ 313,800 $ 2,106
Jun 11, 8 PM $ 0.000314
-0.06%
$ 313,800 $ 2,119
Jun 11, 7 PM $ 0.000314
-0.13%
$ 314,000 $ 2,169
Jun 11, 6 PM $ 0.000314
-0.19%
$ 314,200 $ 2,189
Jun 11, 5 PM $ 0.000315
+0.29%
$ 314,800 $ 2,209
Jun 11, 4 PM $ 0.000314
+0.03%
$ 313,900 $ 2,189
Jun 11, 3 PM $ 0.000314
-0.13%
$ 313,800 $ 2,210
Jun 11, 2 PM $ 0.000314
+0.16%
$ 314,400 $ 2,216
Jun 11, 1 PM $ 0.000314
-0.03%
$ 313,900 $ 2,198
Jun 11, 12 PM $ 0.000314
-0.03%
$ 314,000 $ 2,188
Jun 11, 11 AM $ 0.000314
+0.00%
$ 314,100 $ 2,192
Jun 11, 10 AM $ 0.000314
-0.10%
$ 314,100 $ 2,256
Jun 11, 9 AM $ 0.000314
+0.00%
$ 314,400 $ 2,205
Jun 11, 8 AM $ 0.000314
+0.00%
$ 314,400 $ 2,232
Jun 11, 7 AM $ 0.000314
+0.13%
$ 314,400 $ 2,345
Jun 11, 6 AM $ 0.000314
-0.29%
$ 314,000 $ 2,256
Jun 11, 5 AM $ 0.000315
+0.61%
$ 314,900 $ 2,158
Jun 11, 4 AM $ 0.000313
-0.06%
$ 313,000 $ 2,096
Jun 11, 3 AM $ 0.000313
-0.03%
$ 313,200 $ 2,198
Jun 11, 2 AM $ 0.000313
+0.06%
$ 313,300 $ 2,122
Jun 11, 1 AM $ 0.000313
+0.00%
$ 313,100 $ 2,031
Jun 11, 12 AM $ 0.000313
+0.00%
$ 313,100 $ 2,036
Jun 10, 11 PM $ 0.000313
+0.00%
$ 313,100 $ 2,054
Jun 10, 10 PM $ 0.000313
+0.00%
$ 313,100 $ 2,078
Jun 10, 9 PM $ 0.000313
-0.03%
$ 313,200 $ 2,105
Jun 10, 8 PM $ 0.000313
-0.03%
$ 313,300 $ 2,155
Jun 10, 7 PM $ 0.000313
+0.03%
$ 313,200 $ 2,148
Jun 10, 6 PM $ 0.000313
-0.03%
$ 313,200 $ 2,164
Jun 10, 5 PM $ 0.000313
-0.03%
$ 313,300 $ 2,089
Jun 10, 4 PM $ 0.000313
+0.06%
$ 313,400 $ 2,035
Jun 10, 3 PM $ 0.000313
-0.03%
$ 313,200 $ 1,938
Jun 10, 2 PM $ 0.000313
+0.00%
$ 313,300 $ 1,975
Jun 10, 1 PM $ 0.000313
+0.03%
$ 313,100 $ 2,023
Jun 10, 12 PM $ 0.000313
-0.63%
$ 313,000 $ 2,043