Lord of Dragons Governance Token Historical Data

LOGT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 14, 11 AM $ 0.000192
+0.00%
$ 191,800 $ 1,836
Aug 14, 10 AM $ 0.000192
+0.00%
$ 191,800 $ 1,913
Aug 14, 9 AM $ 0.000192
-0.36%
$ 191,800 $ 2,080
Aug 14, 8 AM $ 0.000192
+0.21%
$ 192,500 $ 2,083
Aug 14, 7 AM $ 0.000192
-0.05%
$ 192,100 $ 2,122
Aug 14, 6 AM $ 0.000192
+0.10%
$ 192,200 $ 2,152
Aug 14, 5 AM $ 0.000192
+0.10%
$ 192,200 $ 2,113
Aug 14, 4 AM $ 0.000192
+0.05%
$ 192,000 $ 2,225
Aug 14, 3 AM $ 0.000192
-0.52%
$ 191,900 $ 2,343
Aug 14, 2 AM $ 0.000193
-0.36%
$ 192,800 $ 2,630
Aug 14, 1 AM $ 0.000193
+0.26%
$ 193,500 $ 2,493
Aug 14, 12 AM $ 0.000193
+0.05%
$ 193,000 $ 2,401
Aug 13, 11 PM $ 0.000193
+0.00%
$ 192,900 $ 2,336
Aug 13, 10 PM $ 0.000193
-0.10%
$ 192,900 $ 2,336
Aug 13, 9 PM $ 0.000193
-0.05%
$ 193,100 $ 2,319
Aug 13, 8 PM $ 0.000193
+0.16%
$ 193,200 $ 2,229
Aug 13, 7 PM $ 0.000193
+0.36%
$ 192,900 $ 2,116
Aug 13, 6 PM $ 0.000192
+0.26%
$ 192,200 $ 2,014
Aug 13, 5 PM $ 0.000192
-0.42%
$ 191,700 $ 1,875
Aug 13, 4 PM $ 0.000192
-2.43%
$ 192,500 $ 1,854
Aug 13, 3 PM $ 0.000197
+0.36%
$ 197,300 $ 1,778
Aug 13, 2 PM $ 0.000197
+0.00%
$ 196,600 $ 1,693
Aug 13, 1 PM $ 0.000197
-0.05%
$ 196,600 $ 1,697
Aug 13, 12 PM $ 0.000197
+0.15%
$ 196,700 $ 1,705
Aug 13, 11 AM $ 0.000197
+0.05%
$ 196,500 $ 1,550
Aug 13, 10 AM $ 0.000196
-0.05%
$ 196,400 $ 1,442
Aug 13, 9 AM $ 0.000197
+0.00%
$ 196,500 $ 1,212
Aug 13, 8 AM $ 0.000197
+0.05%
$ 196,700 $ 1,113
Aug 13, 7 AM $ 0.000197
-0.05%
$ 196,600 $ 986
Aug 13, 6 AM $ 0.000197
-2.38%
$ 196,600 $ 829
Aug 13, 5 AM $ 0.000201
-0.10%
$ 201,400 $ 739
Aug 13, 4 AM $ 0.000201
+0.30%
$ 201,400 $ 634
Aug 13, 3 AM $ 0.000201
+10.21%
$ 200,800 $ 523
Aug 13, 2 AM $ 0.000182
+0.00%
$ 182,200 $ 161
Aug 13, 1 AM $ 0.000182
+0.00%
$ 182,200 $ 173
Aug 13, 12 AM $ 0.000182
+0.00%
$ 182,200 $ 173
Aug 12, 11 PM $ 0.000182
+0.00%
$ 182,200 $ 177
Aug 12, 10 PM $ 0.000182
+0.00%
$ 182,200 $ 177
Aug 12, 9 PM $ 0.000182
+0.05%
$ 182,200 $ 177
Aug 12, 8 PM $ 0.000182
+0.28%
$ 182,100 $ 164
Aug 12, 7 PM $ 0.000182
+0.00%
$ 181,600 $ 160
Aug 12, 6 PM $ 0.000182
+0.61%
$ 181,600 $ 160
Aug 12, 5 PM $ 0.00018
+0.00%
$ 180,500 $ 163
Aug 12, 4 PM $ 0.00018
+0.00%
$ 180,500 $ 175
Aug 12, 3 PM $ 0.00018
+0.00%
$ 180,500 $ 185
Aug 12, 2 PM $ 0.00018
-0.28%
$ 180,500 $ 194
Aug 12, 1 PM $ 0.000181
+2.26%
$ 181,000 $ 227
Aug 12, 12 PM $ 0.000177
+0.00%
$ 177,000 $ 282
Aug 12, 11 AM $ 0.000177
+0.11%
$ 177,000 $ 322
Aug 12, 10 AM $ 0.000177
+1.55%
$ 176,800 $ 342