Lord of Dragons Governance Token Historical Data

LOGT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 AM $ 0.000347
+0.17%
$ 346,700 $ 1,207
Apr 28, 6 AM $ 0.000346
+0.00%
$ 346,100 $ 1,216
Apr 28, 5 AM $ 0.000346
-0.14%
$ 346,100 $ 1,222
Apr 28, 4 AM $ 0.000347
-0.17%
$ 346,600 $ 1,223
Apr 28, 3 AM $ 0.000347
+0.12%
$ 347,200 $ 1,220
Apr 28, 2 AM $ 0.000347
+0.14%
$ 346,700 $ 1,208
Apr 28, 1 AM $ 0.000346
-0.09%
$ 346,200 $ 1,201
Apr 28, 12 AM $ 0.000347
-0.03%
$ 346,700 $ 1,189
Apr 27, 11 PM $ 0.000347
+0.06%
$ 346,800 $ 1,185
Apr 27, 10 PM $ 0.000347
+0.09%
$ 346,600 $ 1,176
Apr 27, 9 PM $ 0.000346
+0.00%
$ 346,300 $ 1,171
Apr 27, 8 PM $ 0.000346
+0.00%
$ 346,300 $ 1,170
Apr 27, 7 PM $ 0.000346
+0.00%
$ 346,300 $ 1,183
Apr 27, 6 PM $ 0.000346
-0.17%
$ 346,300 $ 1,168
Apr 27, 5 PM $ 0.000347
-0.20%
$ 346,900 $ 1,168
Apr 27, 4 PM $ 0.000347
+0.00%
$ 347,500 $ 1,162
Apr 27, 3 PM $ 0.000347
+0.00%
$ 347,500 $ 1,210
Apr 27, 2 PM $ 0.000347
+0.17%
$ 347,500 $ 1,256
Apr 27, 1 PM $ 0.000347
+0.23%
$ 346,900 $ 1,201
Apr 27, 12 PM $ 0.000346
-0.03%
$ 346,100 $ 1,171
Apr 27, 11 AM $ 0.000346
+0.03%
$ 346,200 $ 1,137
Apr 27, 10 AM $ 0.000346
-0.14%
$ 346,100 $ 1,094
Apr 27, 9 AM $ 0.000347
+0.00%
$ 346,600 $ 1,095
Apr 27, 8 AM $ 0.000347
-0.03%
$ 346,600 $ 1,156
Apr 27, 7 AM $ 0.000347
-0.20%
$ 346,700 $ 1,159
Apr 27, 6 AM $ 0.000347
-0.12%
$ 347,300 $ 1,140
Apr 27, 5 AM $ 0.000348
+0.03%
$ 347,700 $ 1,076
Apr 27, 4 AM $ 0.000348
-0.03%
$ 347,600 $ 1,028
Apr 27, 3 AM $ 0.000348
+0.03%
$ 347,700 $ 1,025
Apr 27, 2 AM $ 0.000348
+0.00%
$ 347,600 $ 1,025
Apr 27, 1 AM $ 0.000348
+0.06%
$ 347,600 $ 1,025
Apr 27, 12 AM $ 0.000347
+0.17%
$ 347,400 $ 1,040
Apr 26, 11 PM $ 0.000347
+0.17%
$ 346,800 $ 1,046
Apr 26, 10 PM $ 0.000346
+0.03%
$ 346,400 $ 1,037
Apr 26, 9 PM $ 0.000346
+0.06%
$ 346,300 $ 979
Apr 26, 8 PM $ 0.000346
+0.00%
$ 346,100 $ 951
Apr 26, 7 PM $ 0.000346
-0.14%
$ 346,100 $ 951
Apr 26, 6 PM $ 0.000347
-0.09%
$ 346,600 $ 957
Apr 26, 5 PM $ 0.000347
+0.12%
$ 346,900 $ 957
Apr 26, 4 PM $ 0.000346
-0.14%
$ 346,500 $ 951
Apr 26, 3 PM $ 0.000347
+0.12%
$ 347,000 $ 948
Apr 26, 2 PM $ 0.000347
+0.00%
$ 346,600 $ 966
Apr 26, 1 PM $ 0.000347
+0.00%
$ 346,600 $ 1,021
Apr 26, 12 PM $ 0.000347
+0.03%
$ 346,600 $ 1,000
Apr 26, 11 AM $ 0.000346
+0.00%
$ 346,500 $ 1,012
Apr 26, 10 AM $ 0.000346
+0.09%
$ 346,500 $ 1,073
Apr 26, 9 AM $ 0.000346
+0.00%
$ 346,200 $ 1,119
Apr 26, 8 AM $ 0.000346
-0.06%
$ 346,200 $ 1,070
Apr 26, 7 AM $ 0.000346
-0.03%
$ 346,300 $ 1,015
Apr 26, 6 AM $ 0.000346
+0.00%
$ 346,400 $ 1,022