Lord of Dragons Governance Token Historical Data

LOGT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 22, 2025 $ 0.000373
+7.19%
$ 372,600 $ 58,283
Jun 21, 2025 $ 0.000347
-10.63%
$ 347,300 $ 67,125
Jun 20, 2025 $ 0.000389
-29.67%
$ 388,600 $ 109,332
Jun 19, 2025 $ 0.000552
-3.16%
$ 552,500 $ 113,789
Jun 18, 2025 $ 0.00057
+7.46%
$ 570,500 $ 113,696
Jun 17, 2025 $ 0.000753
-34.99%
$ 752,900 $ 120,169
Jun 16, 2025 $ 0.00116
-29.91%
$ 1.16 million $ 536,444
Jun 15, 2025 $ 0.00165
+3.05%
$ 1.65 million $ 109,818
Jun 14, 2025 $ 0.00161
-0.56%
$ 1.61 million $ 757,060
Jun 13, 2025 $ 0.00207
-25.30%
$ 2.07 million $ 2.5 million
Jun 12, 2025 $ 0.00277
-28.36%
$ 2.77 million $ 1.09 million
Jun 11, 2025 $ 0.00386
+0.97%
$ 3.87 million $ 900,641
Jun 10, 2025 $ 0.00379
+0.80%
$ 3.79 million $ 601,951
Jun 9, 2025 $ 0.00376
+5.23%
$ 3.76 million $ 97,746
Jun 8, 2025 $ 0.00357
-6.57%
$ 3.57 million $ 92,040
Jun 7, 2025 $ 0.00382
+0.55%
$ 3.82 million $ 82,990
Jun 6, 2025 $ 0.0038
+1.68%
$ 3.8 million $ 96,953
Jun 5, 2025 $ 0.00374
-1.19%
$ 3.74 million $ 95,790
Jun 4, 2025 $ 0.00379
+0.69%
$ 3.79 million $ 111,735
Jun 3, 2025 $ 0.00376
+4.01%
$ 3.76 million $ 112,750
Jun 2, 2025 $ 0.00361
-2.69%
$ 3.62 million $ 92,005
Jun 1, 2025 $ 0.00371
-2.88%
$ 3.71 million $ 108,185
May 31, 2025 $ 0.00383
+16.33%
$ 3.83 million $ 109,735
May 30, 2025 $ 0.00328
-8.47%
$ 3.29 million $ 120,647
May 29, 2025 $ 0.00359
-10.08%
$ 3.6 million $ 117,818
May 28, 2025 $ 0.00394
-1.45%
$ 3.94 million $ 100,579
May 27, 2025 $ 0.004
-4.74%
$ 4 million $ 98,899
May 26, 2025 $ 0.0042
-3.74%
$ 4.2 million $ 99,005
May 25, 2025 $ 0.00436
+5.87%
$ 4.36 million $ 106,259
May 24, 2025 $ 0.00412
+5.73%
$ 4.12 million $ 113,291
May 23, 2025 $ 0.00389
+2.40%
$ 3.89 million $ 93,737
May 22, 2025 $ 0.0038
+0.42%
$ 3.8 million $ 27,064
May 21, 2025 $ 0.00378
+6.83%
$ 3.78 million $ 19,313
May 20, 2025 $ 0.00354
-0.03%
$ 3.54 million $ 26,625
May 19, 2025 $ 0.00354
+1.32%
$ 3.54 million $ 26,379
May 18, 2025 $ 0.0035
+8.84%
$ 3.5 million $ 24,912
May 17, 2025 $ 0.00321
-4.35%
$ 3.21 million $ 27,956
May 16, 2025 $ 0.00336
+7.46%
$ 3.36 million $ 26,749
May 15, 2025 $ 0.00312
-22.72%
$ 3.13 million $ 33,048
May 14, 2025 $ 0.00404
-2.33%
$ 4.04 million $ 29,137
May 13, 2025 $ 0.00414
+0.77%
$ 4.14 million $ 23,334
May 12, 2025 $ 0.00411
-10.71%
$ 4.11 million $ 28,694
May 11, 2025 $ 0.00442
+7.31%
$ 4.42 million $ 18,074
May 10, 2025 $ 0.00412
+22.98%
$ 4.12 million $ 19,878
May 9, 2025 $ 0.00335
+6.48%
$ 3.35 million $ 20,239
May 8, 2025 $ 0.00315
+1.17%
$ 3.15 million $ 27,270
May 7, 2025 $ 0.00311
+3.04%
$ 3.11 million $ 24,504
May 6, 2025 $ 0.00302
-0.74%
$ 3.02 million $ 14,890
May 5, 2025 $ 0.00304
+1.33%
$ 3.04 million $ 16,813
May 4, 2025 $ 0.003
-0.30%
$ 3 million $ 16,956