Lord of Dragons Governance Token Historical Data

LOGT Page 8
Download
Date Close Price change Market cap Trading volume
Jan 15, 2025 $ 0.00448
+6.29%
$ 4.48 million $ 679,204
Jan 14, 2025 $ 0.00422
+9.56%
$ 4.22 million $ 1,262
Jan 13, 2025 $ 0.0041
+0.27%
$ 4.1 million $ 10,314
Jan 12, 2025 $ 0.00409
+12.12%
$ 4.09 million $ 9,037
Jan 11, 2025 $ 0.00361
-4.85%
$ 3.61 million $ 7,074
Jan 10, 2025 $ 0.0038
-4.55%
$ 3.8 million $ 4,649
Jan 9, 2025 $ 0.00398
+4.14%
$ 3.98 million $ 5,659
Jan 8, 2025 $ 0.00428
+9.01%
$ 4.28 million $ 17,598
Jan 7, 2025 $ 0.00397
+10.45%
$ 3.97 million $ 62,691
Jan 6, 2025 $ 0.00363
+27.91%
$ 3.63 million $ 24,187
Jan 5, 2025 $ 0.003
-2.85%
$ 3 million $ 3,735
Jan 4, 2025 $ 0.00309
+6.52%
$ 3.09 million $ 1,420
Jan 3, 2025 $ 0.0029
+14.09%
$ 2.9 million $ 329
Jan 2, 2025 $ 0.00254
-0.66%
$ 2.54 million $ 783
Jan 1, 2025 $ 0.00256
+0.00%
$ 2.56 million $ 3,253
Dec 31, 2024 $ 0.00248
-10.65%
$ 2.48 million $ 5,515
Dec 30, 2024 $ 0.00282
+10.08%
$ 2.82 million $ 1,265
Dec 29, 2024 $ 0.00256
+9.78%
$ 2.56 million $ 1,322
Dec 28, 2024 $ 0.00215
+0.47%
$ 2.15 million $ 4,203
Dec 27, 2024 $ 0.00205
-24.19%
$ 2.05 million $ 3,997
Dec 26, 2024 $ 0.0027
+7.74%
$ 2.7 million $ 6,779
Dec 25, 2024 $ 0.00249
+66.29%
$ 2.49 million $ 11,555
Dec 24, 2024 $ 0.0015
-22.14%
$ 1.5 million $ 1,125
Dec 23, 2024 $ 0.00192
+6.14%
$ 1.92 million $ 3,271
Dec 22, 2024 $ 0.00172
+34.61%
$ 1.72 million $ 24,632
Dec 21, 2024 $ 0.00145
+2.77%
$ 1.45 million $ 1,636
Dec 20, 2024 $ 0.00117
+7.73%
$ 1.17 million $ 5,553
Dec 19, 2024 $ 0.00109
+11.95%
$ 1.09 million $ 2,393
Dec 18, 2024 $ 0.000971
+18.41%
$ 971,000 $ 1,014
Dec 17, 2024 $ 0.00082
-29.55%
$ 820,000 $ 6,295
Dec 16, 2024 $ 0.00116
+5.24%
$ 1.16 million $ 2,910
Dec 15, 2024 $ 0.00111
+3.66%
$ 1.11 million $ 6,008
Dec 14, 2024 $ 0.00107
+6.49%
$ 1.07 million $ 13,257
Dec 13, 2024 $ 0.001
+24.47%
$ 1 million $ 8,970
Dec 12, 2024 $ 0.0011
+36.60%
$ 1.1 million $ 23,405
Dec 11, 2024 $ 0.000806
+21.02%
$ 806,000 $ 1,643
Dec 10, 2024 $ 0.000666
+7.42%
$ 666,000 $ 1,294
Dec 9, 2024 $ 0.000667
-3.33%
$ 667,000 $ 1,227
Dec 8, 2024 $ 0.000571
-13.22%
$ 571,000 $ 2,640
Dec 7, 2024 $ 0.000658
+4.94%
$ 658,000 $ 754
Dec 6, 2024 $ 0.000627
+12.37%
$ 627,000 $ 380
Dec 5, 2024 $ 0.000558
-2.45%
$ 558,000 $ 4,918
Dec 4, 2024 $ 0.000572
-17.10%
$ 572,000 $ 3,019
Dec 3, 2024 $ 0.00069
+36.63%
$ 690,000 $ 2,932
Dec 2, 2024 $ 0.000505
+0.00%
$ 505,000 $ 1,416
Dec 1, 2024 $ 0.000554
+17.62%
$ 554,000 $ 3,274
Nov 30, 2024 $ 0.000471
-6.55%
$ 471,000 $ 444
Nov 29, 2024 $ 0.000504
-3.08%
$ 504,000 $ 210
Nov 28, 2024 $ 0.00052
+6.34%
$ 520,000 $ 191
Nov 27, 2024 $ 0.000489
+0.00%
$ 489,000 $ 232