Swifin SFN Token Historical Data

SFN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 6, 2026 $0.00285
+0.00%
$-- $0
Mar 5, 2026 $0.00153
+0.00%
$-- $0
Mar 4, 2026 $0.00227
+140.40%
$2.27 billion $0
Mar 3, 2026 $0.0016
+0.00%
$-- $0
Mar 2, 2026 $0.00158
-58.98%
$-- $0
Mar 1, 2026 $0.00232
-21.23%
$2.32 billion $0
Feb 23, 2026 $0.0026
+0.00%
$2.6 billion $0
Feb 22, 2026 $0.0131
+0.00%
$13.09 billion $0
Feb 16, 2026 $0.0143
+151.50%
$-- $0
Feb 14, 2026 $0.0764
+0.00%
$-- $0.1
Feb 13, 2026 $0.00233
+0.00%
$-- $0.01
Feb 12, 2026 $0.00404
-99.60%
$4.04 billion $0.1
Feb 11, 2026 $1.01
+0.00%
$1.01 trillion $8
Feb 10, 2026 $1.01
+0.00%
$-- $0
Feb 9, 2026 $1.01
+0.00%
$-- $0
Feb 8, 2026 $1.01
+0.00%
$1.01 trillion $0.1
Feb 7, 2026 $1.01
+0.00%
$1.01 trillion $0
Feb 2, 2026 $1.01
+0.00%
$-- $0
Feb 1, 2026 $1.01
+0.00%
$1.01 trillion $0.1
Jan 25, 2026 $1.01
+0.00%
$-- $0
Jan 10, 2026 $1.01
+0.00%
$-- $0
Jan 8, 2026 $1.01
+0.00%
$-- $4
Jan 7, 2026 $1.01
+0.00%
$-- $0
Jan 1, 2026 $1.01
+0.00%
$-- $59
Dec 31, 2025 $1.01
+0.00%
$1.01 trillion $59
Nov 25, 2025 $1.01
+0.00%
$-- $0
Nov 24, 2025 $1.01
+0.00%
$1.01 trillion $0
Nov 23, 2025 $1.01
+0.00%
$1.01 trillion $7
Nov 22, 2025 $1.01
+0.00%
$-- $15
Nov 21, 2025 $1.01
+8.55K%
$1.01 trillion $4
Nov 20, 2025 $0.0117
-79.04%
$12.73 billion $2
Nov 19, 2025 $0.0202
+0.00%
$-- $50,653
Nov 18, 2025 $0.0202
+0.56%
$20.21 billion $50,634
Nov 17, 2025 $0.0201
+0.00%
$20.09 billion $3
Nov 16, 2025 $0.0201
+0.00%
$20.09 billion $178
Nov 15, 2025 $0.0201
+0.00%
$20.09 billion $136
Nov 14, 2025 $0.0201
+0.00%
$20.09 billion $137
Nov 13, 2025 $0.0201
+0.00%
$20.09 billion $95
Nov 12, 2025 $0.00414
+0.00%
$-- $1
Nov 11, 2025 $0.00414
+0.00%
$-- $22
Nov 10, 2025 $0.00414
+2.02%
$4.14 billion $6
Nov 9, 2025 $0.00414
+0.00%
$4.14 billion $3
Nov 8, 2025 $0.00414
+0.00%
$-- $1,100
Nov 7, 2025 $0.00414
+0.00%
$4.14 billion $1,079
Nov 6, 2025 $0.00414
+2.02%
$4.14 billion $1,039
Nov 5, 2025 $0.00139
+84.43%
$1.39 billion $97
Nov 4, 2025 $0.00432
+0.00%
$4.32 billion $6
Nov 3, 2025 $0.00432
+0.00%
$-- $67
Nov 2, 2025 $0.00432
+0.00%
$-- $67
Nov 1, 2025 $0.00432
+0.00%
$4.32 billion $37