Swifin SFN Token Historical Data

SFN
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.598
+0.00%
$ 598.27 billion $ 2
Yesterday, at 11 PM $ 0.598
+0.00%
$ 598.27 billion $ 2
Yesterday, at 12 PM $ 0.996
+0.00%
$ 996.41 billion $ 2
Yesterday, at 2 AM $ 0.0712
+0.00%
$ 71.16 billion $ 2
Apr 27, 7 PM $ 0.292
+0.00%
$ 291.85 billion $ 0
Apr 27, 12 PM $ 0.996
+0.00%
$ 996.41 billion $ 0.1
Apr 26, 10 PM $ 0.456
+0.00%
$ 456.18 billion $ 0
Apr 26, 1 PM $ 0.122
+0.00%
$ 122.29 billion $ 3
Apr 25, 2 PM $ 0.265
+0.00%
$ 264.92 billion $ 4
Apr 25, 1 AM $ 0.996
+0.00%
$ 996.42 billion $ 0.001
Apr 22, 1 AM $ 0.996
+0.00%
$ 996.41 billion $ 8
Apr 22, 12 AM $ 0.996
-0.60%
$ 996.41 billion $ 7
Apr 21, 11 PM $ 1
+0.00%
$ 1 trillion $ 0
Apr 19, 6 AM $ 1
+0.00%
$ -- $ 1
Apr 19, 5 AM $ 1
+0.00%
$ 1 trillion $ 1
Apr 18, 11 AM $ 1
+0.00%
$ 1 trillion $ 0
Apr 18, 10 AM $ 1
+0.00%
$ 1 trillion $ 0
Apr 18, 9 AM $ 1
+0.00%
$ 1 trillion $ 0.1
Apr 9, 11 PM $ 0.00378
+0.00%
$ 3.78 billion $ 0
Mar 28, 6 PM $ 0.0459
+0.00%
$ 45.86 billion $ 4
Mar 27, 6 PM $ 0.0535
+0.00%
$ 53.54 billion $ 0
Mar 27, 9 AM $ 0.0543
+0.00%
$ 54.3 billion $ 2
Mar 26, 7 AM $ 0.166
+4.40%
$ 165.9 billion $ 2
Mar 25, 3 PM $ 0.00878
+0.00%
$ 8.78 billion $ 0.1
Mar 24, 5 PM $ 0.00832
+0.00%
$ 8.32 billion $ 0
Mar 24, 9 AM $ 0.0071
+0.00%
$ 7.1 billion $ 0.1
Mar 23, 11 PM $ 0.118
+0.00%
$ 117.93 billion $ 0
Mar 20, 6 AM $ 0.00282
+0.53%
$ 2.82 billion $ 0
Mar 15, 11 PM $ 0.0494
+0.00%
$ 49.45 billion $ 10
Mar 14, 10 PM $ 0.184
+861.43%
$ 184.42 billion $ 2
Mar 14, 9 AM $ 0.0472
+0.00%
$ 47.19 billion $ 0
Mar 13, 5 AM $ 0.00307
+0.00%
$ 3.07 billion $ 0
Mar 12, 12 PM $ 0.0342
+0.00%
$ 34.23 billion $ 0
Mar 12, 2 AM $ 0.00164
+0.00%
$ 1.64 billion $ 0
Mar 11, 1 AM $ 0.00113
+0.00%
$ 1.13 billion $ 0
Mar 6, 12 AM $ 0.00285
+0.00%
$ 2.85 billion $ 0
Mar 5, 8 AM $ 0.00153
+0.00%
$ 1.53 billion $ 0
Mar 4, 11 PM $ 0.00227
+0.00%
$ 2.27 billion $ 0
Mar 4, 3 AM $ 0.000945
+0.00%
$ 945.41 million $ 0
Mar 3, 3 AM $ 0.0016
+0.00%
$ 1.6 billion $ 0
Mar 2, 12 PM $ 0.00158
+0.00%
$ 1.58 billion $ 0
Mar 2, 3 AM $ 0.00385
+0.00%
$ 3.85 billion $ 15
Mar 1, 7 PM $ 0.00232
+0.00%
$ 2.32 billion $ 0
Mar 1, 10 AM $ 0.00294
+0.00%
$ 2.94 billion $ 0.1
Feb 23, 7 PM $ 0.0026
+0.00%
$ 2.6 billion $ 0
Feb 22, 7 PM $ 0.0131
+0.00%
$ 13.09 billion $ 0
Feb 16, 5 PM $ 0.0143
+0.00%
$ 14.33 billion $ 0
Feb 16, 1 AM $ 0.0057
+0.00%
$ 5.7 billion $ 0.1
Feb 14, 9 AM $ 0.0764
+0.00%
$ 76.39 billion $ 0.1
Feb 13, 2 PM $ 0.00233
+0.00%
$ 2.33 billion $ 0.01
Download