Swifin SFN Token Historical Data

SFN
Download
Date Close Price change Market cap Trading volume
Jun 25, 2 AM $ 0.112
+0.00%
$ 112.42 billion $ 0
Jun 24, 5 PM $ 0.0167
+0.00%
$ 16.66 billion $ 0.01
Jun 20, 5 PM $ 0.0198
+0.00%
$ 19.79 billion $ 0
Jun 15, 1 PM $ 0.0059
+0.00%
$ 5.9 billion $ 20
Jun 14, 5 PM $ 0.00572
+0.00%
$ 5.72 billion $ 9
Jun 11, 2 PM $ 0.0405
+0.00%
$ 40.53 billion $ 20
Jun 10, 8 PM $ 0.01
+0.00%
$ 10.01 billion $ 2
Jun 10, 11 AM $ 0.0128
+0.00%
$ 12.78 billion $ 0.01
Jun 3, 3 PM $ 0.0212
+0.00%
$ 21.18 billion $ 1
Jun 2, 2 AM $ 0.996
+0.00%
$ 996.41 billion $ 0
May 24, 2 PM $ 0.033
+0.00%
$ 33 billion $ 5
May 21, 12 PM $ 0.00476
+0.00%
$ 4.76 billion $ 2
May 19, 12 PM $ 0.996
+0.00%
$ 996.41 billion $ 1
May 17, 7 AM $ 0.996
+0.00%
$ 996.41 billion $ 0
May 17, 6 AM $ 0.996
+0.00%
$ 996.41 billion $ 0
May 8, 7 PM $ 0.911
+0.00%
$ 910.73 billion $ 0
May 6, 1 PM $ 0.996
+0.00%
$ 996.41 billion $ 0
May 3, 2 AM $ 0.996
+0.00%
$ 996.41 billion $ 0
May 2, 3 AM $ 0.996
+0.00%
$ 996.41 billion $ 0
May 2, 2 AM $ 0.996
+0.00%
$ -- $ 0
May 1, 10 PM $ 0.996
+0.00%
$ 996.41 billion $ 0
May 1, 9 PM $ 0.996
+0.00%
$ 996.41 billion $ 0
May 1, 5 PM $ 0.996
+0.00%
$ 996.41 billion $ 0.01
Apr 30, 9 PM $ 0.996
+0.00%
$ 996.41 billion $ 0
Apr 28, 11 PM $ 0.598
+0.00%
$ 598.27 billion $ 2
Apr 28, 12 PM $ 0.996
+0.00%
$ 996.41 billion $ 2
Apr 28, 2 AM $ 0.0712
+0.00%
$ 71.16 billion $ 2
Apr 27, 7 PM $ 0.292
+0.00%
$ 291.85 billion $ 0
Apr 27, 12 PM $ 0.996
+0.00%
$ 996.41 billion $ 0.1
Apr 26, 10 PM $ 0.456
+0.00%
$ 456.18 billion $ 0
Apr 26, 1 PM $ 0.122
+0.00%
$ 122.29 billion $ 3
Apr 25, 2 PM $ 0.265
+0.00%
$ 264.92 billion $ 4
Apr 25, 1 AM $ 0.996
+0.00%
$ 996.42 billion $ 0.001
Apr 22, 1 AM $ 0.996
+0.00%
$ 996.41 billion $ 8
Apr 22, 12 AM $ 0.996
-0.60%
$ 996.41 billion $ 7
Apr 21, 11 PM $ 1
+0.00%
$ 1 trillion $ 0
Apr 19, 6 AM $ 1
+0.00%
$ -- $ 1
Apr 19, 5 AM $ 1
+0.00%
$ 1 trillion $ 1
Apr 18, 11 AM $ 1
+0.00%
$ 1 trillion $ 0
Apr 18, 10 AM $ 1
+0.00%
$ 1 trillion $ 0
Apr 18, 9 AM $ 1
+0.00%
$ 1 trillion $ 0.1
Apr 9, 11 PM $ 0.00378
+0.00%
$ 3.78 billion $ 0
Mar 28, 6 PM $ 0.0459
+0.00%
$ 45.86 billion $ 4
Mar 27, 6 PM $ 0.0535
+0.00%
$ 53.54 billion $ 0
Mar 27, 9 AM $ 0.0543
+0.00%
$ 54.3 billion $ 2
Mar 26, 7 AM $ 0.166
+4.40%
$ 165.9 billion $ 2
Mar 25, 3 PM $ 0.00878
+0.00%
$ 8.78 billion $ 0.1
Mar 24, 5 PM $ 0.00832
+0.00%
$ 8.32 billion $ 0
Mar 24, 9 AM $ 0.0071
+0.00%
$ 7.1 billion $ 0.1
Mar 23, 11 PM $ 0.118
+0.00%
$ 117.93 billion $ 0
Download