Swifin SFN Token Historical Data

SFN
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.00239
-77.82%
$-- $62
Aug 3 $0.0168
+9.93%
$-- $1
Jul 27 $0.0119
+5.18%
$11.86 billion $2
Jul 20 $0.996
+8.82K%
$-- $0.01
Jul 13 $0.00681
-3.19%
$-- $1
Jun 22 $0.112
+574.97%
$-- $0
Jun 15 $0.0198
+235.70%
$-- $0
Jun 8 $0.0405
+217.08%
$-- $8
Jun 1 $0.0212
-97.87%
$-- $1
May 18 $0.00476
-99.52%
$-- $0
May 4 $0.911
-8.60%
$-- $0
Apr 27 $0.996
+0.00%
$-- $0
Apr 20 $0.265
-73.57%
$456.18 billion $12
Apr 13 $1
+0.00%
$-- $0
Apr 6 $0.00378
+0.00%
$-- $0
Mar 23 $0.0459
-61.11%
$-- $6
Mar 16 $0.00282
+0.53%
$-- $0
Mar 9 $0.0494
+4.29K%
$49.45 billion $11
Mar 2 $0.00285
-26.04%
$-- $1
Feb 23 $0.00232
-10.94%
$2.32 billion $0
Feb 16 $0.0143
+151.50%
$13.09 billion $0
Feb 9 $0.0764
-92.45%
$-- $8
Feb 2 $1.01
+0.00%
$1.01 trillion $0.1
Jan 5 $1.01
+0.00%
$-- $4
Dec 29 $1.01
+0.00%
$-- $118
Nov 24 $1.01
+0.00%
$-- $1
Nov 17 $1.01
+4.94K%
$1.01 trillion $101,312
Nov 10 $0.0201
+395.26%
$20.09 billion $398
Nov 3 $0.00414
-4.11%
$4.14 billion $3,389
Oct 27 $0.00432
+0.00%
$-- $37
Oct 20 $0.00424
+0.00%
$-- $111
Oct 13 $0.00424
+0.60%
$-- $182
Aug 18 $0.00139
+23.40%
$-- $21
Download