Swifin SFN Token Historical Data

SFN
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.265
-73.57%
$ 456.18 billion $ 12
Apr 13 $ 1
+0.00%
$ -- $ 0
Apr 6 $ 0.00378
+0.00%
$ -- $ 0
Mar 23 $ 0.0459
-61.11%
$ -- $ 6
Mar 16 $ 0.00282
+0.53%
$ -- $ 0
Mar 9 $ 0.0494
+4,290.51%
$ 49.45 billion $ 11
Mar 2 $ 0.00285
-26.04%
$ -- $ 1
Feb 23 $ 0.00232
-10.94%
$ 2.32 billion $ 0
Feb 16 $ 0.0143
+151.50%
$ 13.09 billion $ 0
Feb 9 $ 0.0764
-92.45%
$ -- $ 8
Feb 2 $ 1.01
+0.00%
$ 1.01 trillion $ 0.1
Jan 5 $ 1.01
+0.00%
$ -- $ 4
Dec 29 $ 1.01
+0.00%
$ -- $ 118
Nov 24 $ 1.01
+0.00%
$ -- $ 1
Nov 17 $ 1.01
+4,939.06%
$ 1.01 trillion $ 101,312
Nov 10 $ 0.0201
+395.26%
$ 20.09 billion $ 398
Nov 3 $ 0.00414
-4.11%
$ 4.14 billion $ 3,389
Oct 27 $ 0.00432
+0.00%
$ -- $ 37
Oct 20 $ 0.00424
+0.00%
$ -- $ 111
Oct 13 $ 0.00424
+0.60%
$ -- $ 182
Aug 18 $ 0.00139
+23.40%
$ -- $ 21
Download