Swifin SFN Token Historical Data

SFN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 1 PM $0.122
+0.00%
$122.29 billion $3
Apr 25, 2 PM $0.265
+0.00%
$264.92 billion $4
Apr 25, 1 AM $0.996
+0.00%
$996.42 billion $0.001
Apr 22, 1 AM $0.996
+0.00%
$996.41 billion $8
Apr 22, 12 AM $0.996
-0.60%
$996.41 billion $7
Apr 21, 11 PM $1
+0.00%
$1 trillion $0
Apr 19, 6 AM $1
+0.00%
$-- $1
Apr 19, 5 AM $1
+0.00%
$1 trillion $1
Apr 18, 11 AM $1
+0.00%
$1 trillion $0
Apr 18, 10 AM $1
+0.00%
$1 trillion $0
Apr 18, 9 AM $1
+0.00%
$1 trillion $0.1
Apr 9, 11 PM $0.00378
+0.00%
$3.78 billion $0
Mar 28, 6 PM $0.0459
+0.00%
$45.86 billion $4
Mar 27, 6 PM $0.0535
+0.00%
$53.54 billion $0
Mar 27, 9 AM $0.0543
+0.00%
$54.3 billion $2
Mar 26, 7 AM $0.166
+4.40%
$165.9 billion $2
Mar 25, 3 PM $0.00878
+0.00%
$8.78 billion $0.1
Mar 24, 5 PM $0.00832
+0.00%
$8.32 billion $0
Mar 24, 9 AM $0.0071
+0.00%
$7.1 billion $0.1
Mar 23, 11 PM $0.118
+0.00%
$117.93 billion $0
Mar 20, 6 AM $0.00282
+0.53%
$2.82 billion $0
Mar 15, 11 PM $0.0494
+0.00%
$49.45 billion $10
Mar 14, 10 PM $0.184
+861.43%
$184.42 billion $2
Mar 14, 9 AM $0.0472
+0.00%
$47.19 billion $0
Mar 13, 5 AM $0.00307
+0.00%
$3.07 billion $0
Mar 12, 12 PM $0.0342
+0.00%
$34.23 billion $0
Mar 12, 2 AM $0.00164
+0.00%
$1.64 billion $0
Mar 11, 1 AM $0.00113
+0.00%
$1.13 billion $0
Mar 6, 12 AM $0.00285
+0.00%
$2.85 billion $0
Mar 5, 8 AM $0.00153
+0.00%
$1.53 billion $0
Mar 4, 11 PM $0.00227
+0.00%
$2.27 billion $0
Mar 4, 3 AM $0.000945
+0.00%
$945.41 million $0
Mar 3, 3 AM $0.0016
+0.00%
$1.6 billion $0
Mar 2, 12 PM $0.00158
+0.00%
$1.58 billion $0
Mar 2, 3 AM $0.00385
+0.00%
$3.85 billion $15
Mar 1, 7 PM $0.00232
+0.00%
$2.32 billion $0
Mar 1, 10 AM $0.00294
+0.00%
$2.94 billion $0.1
Download