Swifin SFN Token Historical Data

SFN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 AM $ 0.00282
+0.53%
$ 2.82 billion $ 0
Mar 15, 11 PM $ 0.0494
+0.00%
$ 49.45 billion $ 10
Mar 14, 10 PM $ 0.184
+861.43%
$ 184.42 billion $ 2
Mar 14, 9 AM $ 0.0472
+0.00%
$ 47.19 billion $ 0
Mar 13, 5 AM $ 0.00307
+0.00%
$ 3.07 billion $ 0
Mar 12, 12 PM $ 0.0342
+0.00%
$ 34.23 billion $ 0
Mar 12, 2 AM $ 0.00164
+0.00%
$ 1.64 billion $ 0
Mar 11, 1 AM $ 0.00113
+0.00%
$ 1.13 billion $ 0
Mar 6, 12 AM $ 0.00285
+0.00%
$ 2.85 billion $ 0
Mar 5, 8 AM $ 0.00153
+0.00%
$ 1.53 billion $ 0
Mar 4, 11 PM $ 0.00227
+0.00%
$ 2.27 billion $ 0
Mar 4, 3 AM $ 0.000945
+0.00%
$ 945.41 million $ 0
Mar 3, 3 AM $ 0.0016
+0.00%
$ 1.6 billion $ 0
Mar 2, 12 PM $ 0.00158
+0.00%
$ 1.58 billion $ 0
Mar 2, 3 AM $ 0.00385
+0.00%
$ 3.85 billion $ 15
Mar 1, 7 PM $ 0.00232
+0.00%
$ 2.32 billion $ 0
Mar 1, 10 AM $ 0.00294
+0.00%
$ 2.94 billion $ 0.1
Feb 23, 7 PM $ 0.0026
+0.00%
$ 2.6 billion $ 0
Feb 22, 7 PM $ 0.0131
+0.00%
$ 13.09 billion $ 0
Feb 16, 5 PM $ 0.0143
+0.00%
$ 14.33 billion $ 0
Feb 16, 1 AM $ 0.0057
+0.00%
$ 5.7 billion $ 0.1
Feb 14, 9 AM $ 0.0764
+0.00%
$ 76.39 billion $ 0.1
Feb 13, 2 PM $ 0.00233
+0.00%
$ 2.33 billion $ 0.01
Feb 12, 9 PM $ 0.00404
+0.00%
$ 4.04 billion $ 0.1
Feb 12, 2 PM $ 1.01
+0.00%
$ 1.01 trillion $ 8
Feb 12, 1 AM $ 1.01
+0.00%
$ 1.01 trillion $ 11
Feb 12, 12 AM $ 1.01
+0.00%
$ 1.01 trillion $ 10
Feb 11, 11 PM $ 1.01
+0.00%
$ 1.01 trillion $ 8
Feb 11, 10 PM $ 1.01
+0.00%
$ 1.01 trillion $ 4
Feb 11, 9 PM $ 1.01
+0.00%
$ 1.01 trillion $ 4
Feb 10, 2 AM $ 1.01
+0.00%
$ 1.01 trillion $ 0
Feb 10, 1 AM $ 1.01
+0.00%
$ 1.01 trillion $ 0
Feb 9, 4 PM $ 1.01
+0.00%
$ 1.01 trillion $ 0
Feb 9, 6 AM $ 1.01
+0.00%
$ 1.01 trillion $ 0.01
Feb 9, 5 AM $ 1.01
+0.00%
$ 1.01 trillion $ 0
Feb 8, 11 PM $ 1.01
+0.00%
$ 1.01 trillion $ 0.1
Feb 8, 2 AM $ 1.01
+0.00%
$ 1.01 trillion $ 0.1
Feb 7, 9 PM $ 1.01
+0.00%
$ 1.01 trillion $ 0
Feb 7, 3 PM $ 1.01
+0.00%
$ 1.01 trillion $ 0.01
Feb 2, 12 PM $ 1.01
+0.00%
$ 1.01 trillion $ 0
Feb 1, 7 PM $ 1.01
+0.00%
$ 1.01 trillion $ 0.1
Feb 1, 6 PM $ 1.01
+0.00%
$ 1.01 trillion $ 0
Feb 1, 5 PM $ 1.01
+0.00%
$ 1.01 trillion $ 0
Feb 1, 3 PM $ 1.01
+0.00%
$ 1.01 trillion $ 0
Feb 1, 2 PM $ 1.01
+0.00%
$ 1.01 trillion $ 0.01
Feb 1, 2 AM $ 1.01
+0.00%
$ 1.01 trillion $ 0
Feb 1, 1 AM $ 1.01
+0.00%
$ 1.01 trillion $ 0
Jan 25, 4 PM $ 1.01
+0.00%
$ 1.01 trillion $ 0
Jan 25, 12 PM $ 1.01
+0.00%
$ 1.01 trillion $ 0
Jan 10, 2 AM $ 1.01
+0.00%
$ 1.01 trillion $ 0