Swifin SFN Token Historical Data

SFN
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.598
+0.00%
$ 598.27 billion $ 2
Yesterday $ 0.598
+740.75%
$ 598.27 billion $ 2
Apr 27, 2026 $ 0.292
-70.71%
$ 291.85 billion $ 0
Apr 26, 2026 $ 0.456
+273.01%
$ 456.18 billion $ 0
Apr 25, 2026 $ 0.265
-73.41%
$ -- $ 4
Apr 22, 2026 $ 0.996
-0.60%
$ -- $ 8
Apr 21, 2026 $ 1
+0.00%
$ 1 trillion $ 0
Apr 19, 2026 $ 1
+0.00%
$ -- $ 1
Apr 18, 2026 $ 1
+0.00%
$ -- $ 0
Apr 9, 2026 $ 0.00378
+0.00%
$ 3.78 billion $ 0
Mar 28, 2026 $ 0.0459
+0.00%
$ 45.86 billion $ 4
Mar 27, 2026 $ 0.0535
-1.39%
$ 53.54 billion $ 0
Mar 26, 2026 $ 0.166
+4.40%
$ -- $ 2
Mar 25, 2026 $ 0.00878
+0.00%
$ -- $ 0.1
Mar 24, 2026 $ 0.00832
+17.17%
$ -- $ 0
Mar 23, 2026 $ 0.118
+0.00%
$ 117.93 billion $ 0
Mar 20, 2026 $ 0.00282
+0.53%
$ -- $ 0
Mar 15, 2026 $ 0.0494
+0.00%
$ 49.45 billion $ 10
Mar 14, 2026 $ 0.184
+290.79%
$ 184.42 billion $ 2
Mar 13, 2026 $ 0.00307
+0.00%
$ -- $ 0
Mar 12, 2026 $ 0.0342
+1,986.09%
$ -- $ 0
Mar 11, 2026 $ 0.00113
+0.00%
$ -- $ 0
Mar 6, 2026 $ 0.00285
+0.00%
$ -- $ 0
Mar 5, 2026 $ 0.00153
+0.00%
$ -- $ 0
Mar 4, 2026 $ 0.00227
+140.40%
$ 2.27 billion $ 0
Mar 3, 2026 $ 0.0016
+0.00%
$ -- $ 0
Mar 2, 2026 $ 0.00158
-58.98%
$ -- $ 0
Mar 1, 2026 $ 0.00232
-21.23%
$ 2.32 billion $ 0
Feb 23, 2026 $ 0.0026
+0.00%
$ 2.6 billion $ 0
Feb 22, 2026 $ 0.0131
+0.00%
$ 13.09 billion $ 0
Feb 16, 2026 $ 0.0143
+151.50%
$ -- $ 0
Feb 14, 2026 $ 0.0764
+0.00%
$ -- $ 0.1
Feb 13, 2026 $ 0.00233
+0.00%
$ -- $ 0.01
Feb 12, 2026 $ 0.00404
-99.60%
$ 4.04 billion $ 0.1
Feb 11, 2026 $ 1.01
+0.00%
$ 1.01 trillion $ 8
Feb 10, 2026 $ 1.01
+0.00%
$ -- $ 0
Feb 9, 2026 $ 1.01
+0.00%
$ -- $ 0
Feb 8, 2026 $ 1.01
+0.00%
$ 1.01 trillion $ 0.1
Feb 7, 2026 $ 1.01
+0.00%
$ 1.01 trillion $ 0
Feb 2, 2026 $ 1.01
+0.00%
$ -- $ 0
Feb 1, 2026 $ 1.01
+0.00%
$ 1.01 trillion $ 0.1
Jan 25, 2026 $ 1.01
+0.00%
$ -- $ 0
Jan 10, 2026 $ 1.01
+0.00%
$ -- $ 0
Jan 8, 2026 $ 1.01
+0.00%
$ -- $ 4
Jan 7, 2026 $ 1.01
+0.00%
$ -- $ 0
Jan 1, 2026 $ 1.01
+0.00%
$ -- $ 59
Dec 31, 2025 $ 1.01
+0.00%
$ 1.01 trillion $ 59
Nov 25, 2025 $ 1.01
+0.00%
$ -- $ 0
Nov 24, 2025 $ 1.01
+0.00%
$ 1.01 trillion $ 0
Nov 23, 2025 $ 1.01
+0.00%
$ 1.01 trillion $ 7
Download